02845 ＧＸ中国电车
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 14,200 | 1,642,210 | 115.648 | 116.05 | 53,150 | 6,150,660 | 26.72 | 26.7 |
| 2026-05-19(全日) | 14,200 | 1,642,210 | 115.648 | 116.05 | 53,150 | 6,150,660 | 26.72 | 26.7 |
| 2026-05-19(半日) | 7,700 | 890,147 | 115.604 | 115.3 | 19,200 | 2,216,510 | 40.1 | 40.16 |
| 2026-05-18(全日) | 2,400 | 281,505 | 117.294 | 116.7 | 27,580 | 3,218,040 | 8.7 | 8.748 |
| 2026-05-18(全日) | 2,400 | 281,505 | 117.294 | 116.7 | 27,580 | 3,218,040 | 8.7 | 8.748 |
| 2026-05-18(半日) | 2,000 | 234,897 | 117.449 | 116.65 | 8,930 | 1,047,340 | 22.4 | 22.428 |
| 2026-05-15(全日) | 3,050 | 363,100 | 119.049 | 118.15 | 52,100 | 6,182,080 | 5.85 | 5.873 |
| 2026-05-15(全日) | 3,050 | 363,100 | 119.049 | 118.15 | 52,100 | 6,182,080 | 5.85 | 5.873 |
| 2026-05-15(半日) | 3,000 | 357,100 | 119.033 | 120.1 | 14,850 | 1,766,150 | 20.2 | 20.219 |
| 2026-05-14(全日) | 1,900 | 230,242 | 121.18 | 119.5 | 24,063 | 2,892,540 | 7.9 | 7.96 |
| 2026-05-14(全日) | 1,900 | 230,242 | 121.18 | 119.5 | 24,063 | 2,892,540 | 7.9 | 7.96 |
| 2026-05-14(半日) | 1,450 | 176,310 | 121.593 | 120.55 | 3,600 | 435,930 | 40.28 | 40.445 |
| 2026-05-12(全日) | 15,500 | 1,895,780 | 122.308 | 121.75 | 47,730 | 5,834,500 | 32.47 | 32.493 |
| 2026-05-12(全日) | 15,500 | 1,895,780 | 122.308 | 121.75 | 47,730 | 5,834,500 | 32.47 | 32.493 |
| 2026-05-12(半日) | 15,350 | 1,877,550 | 122.316 | 121.7 | 43,980 | 5,378,500 | 34.9 | 34.908 |
| 2026-05-11(全日) | 17,750 | 2,192,630 | 123.529 | 124.1 | 25,000 | 3,089,800 | 71 | 70.964 |
| 2026-05-11(全日) | 17,750 | 2,192,630 | 123.529 | 124.1 | 25,000 | 3,089,800 | 71 | 70.964 |
| 2026-05-11(半日) | 13,150 | 1,622,080 | 123.352 | 124.1 | 16,700 | 2,060,870 | 78.74 | 78.709 |
| 2026-05-08(全日) | 20,850 | 2,597,620 | 124.586 | 122.45 | 34,194 | 4,244,670 | 60.98 | 61.197 |
| 2026-05-08(全日) | 20,850 | 2,597,620 | 124.586 | 122.45 | 34,194 | 4,244,670 | 60.98 | 61.197 |
| 2026-05-08(半日) | 19,450 | 2,425,240 | 124.691 | 123.3 | 26,344 | 3,281,360 | 73.83 | 73.91 |
| 2026-05-07(全日) | 17,900 | 2,251,110 | 125.76 | 125.15 | 26,844 | 3,369,950 | 66.68 | 66.8 |
| 2026-05-07(全日) | 17,900 | 2,251,110 | 125.76 | 125.15 | 26,844 | 3,369,950 | 66.68 | 66.8 |
| 2026-05-07(半日) | 10,900 | 1,375,190 | 126.164 | 124.95 | 16,944 | 2,131,590 | 64.33 | 64.515 |
| 2026-05-06(全日) | 62,050 | 7,723,050 | 124.465 | 126.5 | 79,910 | 9,965,420 | 77.65 | 77.498 |
| 2026-05-06(全日) | 62,050 | 7,723,050 | 124.465 | 126.5 | 79,910 | 9,965,420 | 77.65 | 77.498 |
| 2026-05-06(半日) | 59,300 | 7,376,180 | 124.388 | 125.35 | 68,650 | 8,544,110 | 86.38 | 86.331 |
| 2026-05-05(全日) | 11,300 | 1,405,690 | 124.398 | 124.55 | 17,265 | 2,150,420 | 65.45 | 65.368 |
| 2026-05-05(全日) | 11,300 | 1,405,690 | 124.398 | 124.55 | 17,265 | 2,150,420 | 65.45 | 65.368 |
| 2026-05-05(半日) | 2,450 | 304,587 | 124.321 | 124.25 | 7,465 | 931,263 | 32.82 | 32.707 |
| 2026-05-04(全日) | 3,650 | 457,445 | 125.327 | 125.6 | 126,950 | 15,895,500 | 2.88 | 2.878 |
| 2026-05-04(全日) | 3,650 | 457,445 | 125.327 | 125.6 | 126,950 | 15,895,500 | 2.88 | 2.878 |
| 2026-04-30(全日) | 54,650 | 6,722,070 | 123.002 | 123.5 | 252,900 | 31,097,700 | 21.61 | 21.616 |
| 2026-04-30(全日) | 54,650 | 6,722,070 | 123.002 | 123.5 | 252,900 | 31,097,700 | 21.61 | 21.616 |
| 2026-04-30(半日) | 48,950 | 6,021,550 | 123.014 | 122.95 | 145,700 | 17,932,700 | 33.6 | 33.579 |
| 2026-04-29(全日) | 19,800 | 2,439,360 | 123.2 | 123.6 | 72,724 | 8,926,140 | 27.23 | 27.328 |
| 2026-04-29(全日) | 19,800 | 2,439,360 | 123.2 | 123.6 | 72,724 | 8,926,140 | 27.23 | 27.328 |
| 2026-04-29(半日) | 400 | 48,112 | 120.28 | 121.85 | 12,800 | 1,553,410 | 3.13 | 3.097 |
| 2026-04-28(全日) | 8,950 | 1,060,750 | 118.519 | 118.15 | 21,050 | 2,499,520 | 42.52 | 42.438 |
| 2026-04-28(全日) | 8,950 | 1,060,750 | 118.519 | 118.15 | 21,050 | 2,499,520 | 42.52 | 42.438 |
| 2026-04-28(半日) | 2,800 | 333,367 | 119.06 | 119.25 | 8,950 | 1,066,350 | 31.28 | 31.262 |
| 2026-04-27(全日) | 5,150 | 622,605 | 120.894 | 121.1 | 37,330 | 4,507,430 | 13.8 | 13.813 |
| 2026-04-27(全日) | 5,150 | 622,605 | 120.894 | 121.1 | 37,330 | 4,507,430 | 13.8 | 13.813 |
| 2026-04-27(半日) | 1,700 | 205,960 | 121.153 | 121.05 | 26,030 | 3,141,610 | 6.53 | 6.556 |
| 2026-04-24(全日) | 300 | 35,865 | 119.55 | 120.45 | 8,891 | 1,058,340 | 3.37 | 3.389 |
| 2026-04-24(全日) | 300 | 35,865 | 119.55 | 120.45 | 8,891 | 1,058,340 | 3.37 | 3.389 |
| 2026-04-24(半日) | 100 | 11,890 | 118.9 | 119.1 | 5,941 | 704,992 | 1.68 | 1.687 |
| 2026-04-23(全日) | 6,000 | 717,780 | 119.63 | 118.9 | 19,787 | 2,356,970 | 30.32 | 30.454 |
| 2026-04-23(全日) | 6,000 | 717,780 | 119.63 | 118.9 | 19,787 | 2,356,970 | 30.32 | 30.454 |
| 2026-04-23(半日) | 5,450 | 652,360 | 119.699 | 118.1 | 11,050 | 1,320,220 | 49.32 | 49.413 |
最后更新时间: 2026-05-19 18:00:00
