02643 曹操出行
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 4,900 | 165,142 | 33.702 | 32.8 | 3,388,240 | 116,586,000 | 0.14 | 0.142 |
| 2025-12-16(全日) | 4,900 | 165,142 | 33.702 | 32.8 | 3,388,240 | 116,586,000 | 0.14 | 0.142 |
| 2025-12-15(全日) | 29,600 | 1,112,750 | 37.593 | 37 | 4,243,700 | 160,410,000 | 0.7 | 0.694 |
| 2025-12-15(全日) | 29,600 | 1,112,750 | 37.593 | 37 | 4,243,700 | 160,410,000 | 0.7 | 0.694 |
| 2025-12-15(半日) | 10,500 | 408,318 | 38.887 | 37.8 | 1,664,700 | 65,419,200 | 0.63 | 0.624 |
| 2025-12-12(全日) | 182,300 | 8,001,320 | 43.891 | 41.44 | 4,181,300 | 182,431,000 | 4.36 | 4.386 |
| 2025-12-12(全日) | 182,300 | 8,001,320 | 43.891 | 41.44 | 4,181,300 | 182,431,000 | 4.36 | 4.386 |
| 2025-12-12(半日) | 49,300 | 2,206,880 | 44.764 | 43.96 | 1,322,800 | 59,117,600 | 3.73 | 3.733 |
| 2025-12-11(全日) | 99,600 | 4,739,240 | 47.583 | 46.62 | 1,786,100 | 85,801,400 | 5.58 | 5.523 |
| 2025-12-11(全日) | 99,600 | 4,739,240 | 47.583 | 46.62 | 1,786,100 | 85,801,400 | 5.58 | 5.523 |
| 2025-12-11(半日) | 6,500 | 313,152 | 48.177 | 48.64 | 760,600 | 36,983,400 | 0.85 | 0.847 |
| 2025-12-10(全日) | 58,300 | 2,797,850 | 47.991 | 48.24 | 1,173,400 | 57,079,800 | 4.97 | 4.902 |
| 2025-12-10(全日) | 58,300 | 2,797,850 | 47.991 | 48.24 | 1,173,400 | 57,079,800 | 4.97 | 4.902 |
| 2025-12-10(半日) | 1,800 | 87,406 | 48.559 | 48.54 | 556,700 | 27,400,700 | 0.32 | 0.319 |
| 2025-12-09(全日) | 18,200 | 929,887 | 51.093 | 50.95 | 1,462,100 | 76,401,800 | 1.24 | 1.217 |
| 2025-12-09(全日) | 18,200 | 929,887 | 51.093 | 50.95 | 1,462,100 | 76,401,800 | 1.24 | 1.217 |
| 2025-12-09(半日) | 7,800 | 409,985 | 52.562 | 51.05 | 980,900 | 52,138,000 | 0.8 | 0.786 |
| 2025-12-08(全日) | 64,400 | 3,315,550 | 51.484 | 52.3 | 2,922,200 | 150,947,000 | 2.2 | 2.196 |
| 2025-12-08(全日) | 64,400 | 3,315,550 | 51.484 | 52.3 | 2,922,200 | 150,947,000 | 2.2 | 2.196 |
| 2025-12-08(半日) | 26,200 | 1,350,670 | 51.552 | 51.55 | 1,215,400 | 62,610,300 | 2.16 | 2.157 |
| 2025-12-05(全日) | 114,100 | 5,850,920 | 51.279 | 51.8 | 2,526,600 | 129,821,000 | 4.52 | 4.507 |
| 2025-12-05(全日) | 114,100 | 5,850,920 | 51.279 | 51.8 | 2,526,600 | 129,821,000 | 4.52 | 4.507 |
| 2025-12-05(半日) | 25,900 | 1,325,080 | 51.161 | 51.25 | 1,021,300 | 52,375,100 | 2.54 | 2.53 |
| 2025-12-04(全日) | 115,100 | 5,549,430 | 48.214 | 49.7 | 1,881,700 | 91,453,300 | 6.12 | 6.068 |
| 2025-12-04(全日) | 115,100 | 5,549,430 | 48.214 | 49.7 | 1,881,700 | 91,453,300 | 6.12 | 6.068 |
| 2025-12-04(半日) | 48,400 | 2,312,250 | 47.774 | 47.92 | 652,100 | 31,308,100 | 7.42 | 7.385 |
| 2025-12-03(全日) | 84,900 | 3,944,130 | 46.456 | 45.88 | 395,200 | 18,417,400 | 21.48 | 21.415 |
| 2025-12-03(全日) | 84,900 | 3,944,130 | 46.456 | 45.88 | 395,200 | 18,417,400 | 21.48 | 21.415 |
| 2025-12-03(半日) | 35,900 | 1,684,620 | 46.925 | 46.74 | 199,700 | 9,405,840 | 17.98 | 17.91 |
| 2025-12-02(全日) | 76,100 | 3,683,520 | 48.404 | 47.44 | 1,510,600 | 72,690,900 | 5.04 | 5.067 |
| 2025-12-02(全日) | 76,100 | 3,683,520 | 48.404 | 47.44 | 1,510,600 | 72,690,900 | 5.04 | 5.067 |
| 2025-12-02(半日) | 54,300 | 2,632,920 | 48.488 | 48.82 | 607,700 | 29,581,000 | 8.94 | 8.901 |
| 2025-12-01(全日) | 26,100 | 1,206,880 | 46.241 | 47.86 | 1,978,800 | 92,374,200 | 1.32 | 1.307 |
| 2025-12-01(全日) | 26,100 | 1,206,880 | 46.241 | 47.86 | 1,978,800 | 92,374,200 | 1.32 | 1.307 |
| 2025-12-01(半日) | 15,100 | 693,800 | 45.947 | 45.66 | 658,800 | 30,310,800 | 2.29 | 2.289 |
| 2025-11-28(全日) | 66,800 | 2,978,570 | 44.589 | 45.14 | 1,012,000 | 45,338,600 | 6.6 | 6.57 |
| 2025-11-28(全日) | 66,800 | 2,978,570 | 44.589 | 45.14 | 1,012,000 | 45,338,600 | 6.6 | 6.57 |
| 2025-11-28(半日) | 28,700 | 1,280,130 | 44.604 | 44.28 | 562,400 | 25,110,800 | 5.1 | 5.098 |
| 2025-11-27(全日) | 78,300 | 3,506,580 | 44.784 | 44.28 | 950,500 | 42,862,800 | 8.24 | 8.181 |
| 2025-11-27(全日) | 78,300 | 3,506,580 | 44.784 | 44.28 | 950,500 | 42,862,800 | 8.24 | 8.181 |
| 2025-11-27(半日) | 26,700 | 1,206,020 | 45.169 | 44.68 | 217,300 | 9,789,450 | 12.29 | 12.32 |
| 2025-11-26(全日) | 189,500 | 8,827,350 | 46.582 | 45.86 | 979,200 | 45,583,000 | 19.35 | 19.365 |
| 2025-11-26(全日) | 189,500 | 8,827,350 | 46.582 | 45.86 | 979,200 | 45,583,000 | 19.35 | 19.365 |
| 2025-11-26(半日) | 91,800 | 4,287,290 | 46.702 | 46.86 | 439,200 | 20,526,400 | 20.9 | 20.887 |
| 2025-11-25(全日) | 93,200 | 4,462,770 | 47.884 | 47.1 | 866,085 | 41,363,600 | 10.76 | 10.789 |
| 2025-11-25(全日) | 93,200 | 4,462,770 | 47.884 | 47.1 | 866,085 | 41,363,600 | 10.76 | 10.789 |
| 2025-11-25(半日) | 40,900 | 1,969,080 | 48.144 | 47.94 | 313,885 | 15,110,700 | 13.03 | 13.031 |
| 2025-11-24(全日) | 175,100 | 8,435,260 | 48.174 | 48.1 | 959,200 | 46,234,100 | 18.25 | 18.245 |
| 2025-11-24(全日) | 175,100 | 8,435,260 | 48.174 | 48.1 | 959,200 | 46,234,100 | 18.25 | 18.245 |
| 2025-11-24(半日) | 42,700 | 2,058,080 | 48.199 | 48 | 414,200 | 19,979,300 | 10.31 | 10.301 |
最后更新时间: 2025-12-16 18:00:00
