02638 港灯电力投资-SS
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 339,500 | 2,123,290 | 6.254 | 6.22 | 2,131,000 | 13,286,000 | 15.93 | 15.981 |
| 2025-12-16(全日) | 339,500 | 2,123,290 | 6.254 | 6.22 | 2,131,000 | 13,286,000 | 15.93 | 15.981 |
| 2025-12-16(半日) | 12,000 | 74,815 | 6.235 | 6.22 | 721,143 | 4,493,190 | 1.66 | 1.665 |
| 2025-12-15(全日) | 500 | 3,145 | 6.29 | 6.27 | 1,149,920 | 7,223,940 | 0.04 | 0.044 |
| 2025-12-15(全日) | 500 | 3,145 | 6.29 | 6.27 | 1,149,920 | 7,223,940 | 0.04 | 0.044 |
| 2025-12-15(半日) | 500 | 3,145 | 6.29 | 6.28 | 564,720 | 3,548,070 | 0.09 | 0.089 |
| 2025-12-12(全日) | 4,500 | 28,305 | 6.29 | 6.3 | 1,183,240 | 7,437,000 | 0.38 | 0.381 |
| 2025-12-12(全日) | 4,500 | 28,305 | 6.29 | 6.3 | 1,183,240 | 7,437,000 | 0.38 | 0.381 |
| 2025-12-12(半日) | 4,000 | 25,160 | 6.29 | 6.28 | 413,155 | 2,593,870 | 0.97 | 0.97 |
| 2025-12-11(全日) | 44,000 | 276,450 | 6.283 | 6.25 | 2,261,650 | 14,170,600 | 1.95 | 1.951 |
| 2025-12-11(全日) | 44,000 | 276,450 | 6.283 | 6.25 | 2,261,650 | 14,170,600 | 1.95 | 1.951 |
| 2025-12-10(全日) | 8,500 | 52,960 | 6.231 | 6.23 | 1,542,070 | 9,586,610 | 0.55 | 0.552 |
| 2025-12-10(全日) | 8,500 | 52,960 | 6.231 | 6.23 | 1,542,070 | 9,586,610 | 0.55 | 0.552 |
| 2025-12-10(半日) | 4,000 | 24,915 | 6.229 | 6.21 | 1,045,990 | 6,499,040 | 0.38 | 0.383 |
| 2025-12-09(全日) | 36,500 | 227,730 | 6.239 | 6.21 | 2,470,110 | 15,398,600 | 1.48 | 1.479 |
| 2025-12-09(全日) | 36,500 | 227,730 | 6.239 | 6.21 | 2,470,110 | 15,398,600 | 1.48 | 1.479 |
| 2025-12-09(半日) | 2,500 | 15,655 | 6.262 | 6.25 | 761,857 | 4,767,000 | 0.33 | 0.328 |
| 2025-12-08(全日) | 14,000 | 87,885 | 6.277 | 6.27 | 1,385,220 | 8,708,930 | 1.01 | 1.009 |
| 2025-12-08(全日) | 14,000 | 87,885 | 6.277 | 6.27 | 1,385,220 | 8,708,930 | 1.01 | 1.009 |
| 2025-12-05(全日) | 15,500 | 97,775 | 6.308 | 6.31 | 1,938,350 | 12,209,800 | 0.8 | 0.801 |
| 2025-12-05(全日) | 15,500 | 97,775 | 6.308 | 6.31 | 1,938,350 | 12,209,800 | 0.8 | 0.801 |
| 2025-12-03(全日) | 3,000 | 18,880 | 6.293 | 6.3 | 2,067,780 | 12,998,800 | 0.15 | 0.145 |
| 2025-12-03(全日) | 3,000 | 18,880 | 6.293 | 6.3 | 2,067,780 | 12,998,800 | 0.15 | 0.145 |
| 2025-12-02(全日) | 244,500 | 1,533,350 | 6.271 | 6.28 | 2,577,920 | 16,153,300 | 9.48 | 9.492 |
| 2025-12-02(全日) | 244,500 | 1,533,350 | 6.271 | 6.28 | 2,577,920 | 16,153,300 | 9.48 | 9.492 |
| 2025-12-02(半日) | 53,500 | 335,160 | 6.265 | 6.27 | 972,457 | 6,089,500 | 5.5 | 5.504 |
| 2025-12-01(全日) | 31,000 | 193,755 | 6.25 | 6.25 | 1,403,970 | 8,775,130 | 2.21 | 2.208 |
| 2025-12-01(全日) | 31,000 | 193,755 | 6.25 | 6.25 | 1,403,970 | 8,775,130 | 2.21 | 2.208 |
| 2025-12-01(半日) | 31,000 | 193,755 | 6.25 | 6.25 | 668,492 | 4,177,450 | 4.64 | 4.638 |
| 2025-11-28(全日) | 122,500 | 764,665 | 6.242 | 6.25 | 1,138,680 | 7,107,190 | 10.76 | 10.759 |
| 2025-11-28(全日) | 122,500 | 764,665 | 6.242 | 6.25 | 1,138,680 | 7,107,190 | 10.76 | 10.759 |
| 2025-11-28(半日) | 23,000 | 143,520 | 6.24 | 6.25 | 466,178 | 2,910,020 | 4.93 | 4.932 |
| 2025-11-27(全日) | 122,000 | 761,280 | 6.24 | 6.25 | 1,952,810 | 12,198,200 | 6.25 | 6.241 |
| 2025-11-27(全日) | 122,000 | 761,280 | 6.24 | 6.25 | 1,952,810 | 12,198,200 | 6.25 | 6.241 |
| 2025-11-25(全日) | 211,000 | 1,309,680 | 6.207 | 6.21 | 1,844,210 | 11,443,400 | 11.44 | 11.445 |
| 2025-11-25(全日) | 211,000 | 1,309,680 | 6.207 | 6.21 | 1,844,210 | 11,443,400 | 11.44 | 11.445 |
| 2025-11-25(半日) | 82,000 | 508,595 | 6.202 | 6.2 | 874,292 | 5,422,790 | 9.38 | 9.379 |
| 2025-11-24(全日) | 81,500 | 504,410 | 6.189 | 6.2 | 2,936,750 | 18,191,600 | 2.78 | 2.773 |
| 2025-11-24(全日) | 81,500 | 504,410 | 6.189 | 6.2 | 2,936,750 | 18,191,600 | 2.78 | 2.773 |
| 2025-11-24(半日) | 81,500 | 504,410 | 6.189 | 6.19 | 1,241,040 | 7,683,290 | 6.57 | 6.565 |
| 2025-11-21(全日) | 278,500 | 1,717,400 | 6.167 | 6.18 | 2,354,130 | 14,513,200 | 11.83 | 11.833 |
| 2025-11-21(全日) | 278,500 | 1,717,400 | 6.167 | 6.18 | 2,354,130 | 14,513,200 | 11.83 | 11.833 |
| 2025-11-21(半日) | 89,500 | 551,045 | 6.157 | 6.17 | 1,179,130 | 7,262,540 | 7.59 | 7.587 |
| 2025-11-20(全日) | 349,000 | 2,158,120 | 6.184 | 6.19 | 2,454,780 | 15,177,300 | 14.22 | 14.219 |
| 2025-11-20(全日) | 349,000 | 2,158,120 | 6.184 | 6.19 | 2,454,780 | 15,177,300 | 14.22 | 14.219 |
| 2025-11-20(半日) | 110,000 | 680,065 | 6.182 | 6.2 | 895,850 | 5,535,800 | 12.28 | 12.285 |
| 2025-11-19(全日) | 241,500 | 1,488,120 | 6.162 | 6.16 | 1,892,000 | 11,650,800 | 12.76 | 12.773 |
| 2025-11-19(全日) | 241,500 | 1,488,120 | 6.162 | 6.16 | 1,892,000 | 11,650,800 | 12.76 | 12.773 |
| 2025-11-19(半日) | 112,500 | 693,000 | 6.16 | 6.16 | 889,500 | 5,474,720 | 12.65 | 12.658 |
| 2025-11-18(全日) | 234,000 | 1,443,500 | 6.169 | 6.17 | 2,206,760 | 13,601,700 | 10.6 | 10.613 |
最后更新时间: 2025-12-16 18:00:00
