02628 中国人寿
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 34,697,000 | 1,023,850,000 | 29.508 | 29.62 | 76,188,600 | 2,247,000,000 | 45.54 | 45.565 |
| 2026-05-19(全日) | 34,697,000 | 1,023,850,000 | 29.508 | 29.62 | 76,188,600 | 2,247,000,000 | 45.54 | 45.565 |
| 2026-05-19(半日) | 13,996,000 | 414,645,000 | 29.626 | 29.68 | 30,188,100 | 894,108,000 | 46.36 | 46.375 |
| 2026-05-18(全日) | 39,760,000 | 1,176,890,000 | 29.6 | 29.76 | 92,458,200 | 2,734,600,000 | 43 | 43.037 |
| 2026-05-18(全日) | 39,760,000 | 1,176,890,000 | 29.6 | 29.76 | 92,458,200 | 2,734,600,000 | 43 | 43.037 |
| 2026-05-18(半日) | 25,319,000 | 748,623,000 | 29.568 | 29.72 | 56,716,000 | 1,675,860,000 | 44.64 | 44.671 |
| 2026-05-15(全日) | 20,309,000 | 605,033,000 | 29.791 | 29.88 | 47,758,600 | 1,422,890,000 | 42.52 | 42.521 |
| 2026-05-15(全日) | 20,309,000 | 605,033,000 | 29.791 | 29.88 | 47,758,600 | 1,422,890,000 | 42.52 | 42.521 |
| 2026-05-15(半日) | 5,414,000 | 161,558,000 | 29.841 | 29.96 | 14,697,400 | 438,570,000 | 36.84 | 36.838 |
| 2026-05-14(全日) | 17,737,000 | 529,872,000 | 29.874 | 29.88 | 44,288,900 | 1,322,560,000 | 40.05 | 40.064 |
| 2026-05-14(全日) | 17,737,000 | 529,872,000 | 29.874 | 29.88 | 44,288,900 | 1,322,560,000 | 40.05 | 40.064 |
| 2026-05-14(半日) | 5,938,000 | 176,956,000 | 29.801 | 29.8 | 17,519,100 | 521,955,000 | 33.89 | 33.903 |
| 2026-05-13(全日) | 11,809,000 | 352,420,000 | 29.843 | 29.96 | 51,947,300 | 1,546,980,000 | 22.73 | 22.781 |
| 2026-05-13(全日) | 11,809,000 | 352,420,000 | 29.843 | 29.96 | 51,947,300 | 1,546,980,000 | 22.73 | 22.781 |
| 2026-05-13(半日) | 3,742,000 | 112,028,000 | 29.938 | 29.72 | 16,860,300 | 504,311,000 | 22.19 | 22.214 |
| 2026-05-12(全日) | 8,199,000 | 253,350,000 | 30.9 | 30.58 | 32,181,000 | 993,074,000 | 25.48 | 25.512 |
| 2026-05-12(全日) | 8,199,000 | 253,350,000 | 30.9 | 30.58 | 32,181,000 | 993,074,000 | 25.48 | 25.512 |
| 2026-05-12(半日) | 3,517,000 | 109,939,000 | 31.259 | 31.08 | 12,598,600 | 393,278,000 | 27.92 | 27.955 |
| 2026-05-11(全日) | 20,685,000 | 651,325,000 | 31.488 | 31.38 | 52,773,400 | 1,660,610,000 | 39.2 | 39.222 |
| 2026-05-11(全日) | 20,685,000 | 651,325,000 | 31.488 | 31.38 | 52,773,400 | 1,660,610,000 | 39.2 | 39.222 |
| 2026-05-11(半日) | 10,578,000 | 333,283,000 | 31.507 | 31.26 | 28,099,300 | 884,243,000 | 37.65 | 37.691 |
| 2026-05-08(全日) | 23,914,000 | 744,620,000 | 31.137 | 31.26 | 57,590,600 | 1,792,440,000 | 41.52 | 41.542 |
| 2026-05-08(全日) | 23,914,000 | 744,620,000 | 31.137 | 31.26 | 57,590,600 | 1,792,440,000 | 41.52 | 41.542 |
| 2026-05-08(半日) | 14,931,000 | 463,200,000 | 31.023 | 31.16 | 34,608,500 | 1,072,660,000 | 43.14 | 43.182 |
| 2026-05-07(全日) | 21,798,000 | 677,121,000 | 31.063 | 31.18 | 72,755,300 | 2,259,310,000 | 29.96 | 29.97 |
| 2026-05-07(全日) | 21,798,000 | 677,121,000 | 31.063 | 31.18 | 72,755,300 | 2,259,310,000 | 29.96 | 29.97 |
| 2026-05-07(半日) | 14,552,000 | 450,884,000 | 30.984 | 31.26 | 44,669,000 | 1,382,680,000 | 32.58 | 32.609 |
| 2026-05-06(全日) | 19,894,000 | 590,371,000 | 29.676 | 29.9 | 68,642,200 | 2,037,520,000 | 28.98 | 28.975 |
| 2026-05-06(全日) | 19,894,000 | 590,371,000 | 29.676 | 29.9 | 68,642,200 | 2,037,520,000 | 28.98 | 28.975 |
| 2026-05-06(半日) | 10,994,000 | 325,188,000 | 29.579 | 29.86 | 37,013,600 | 1,094,500,000 | 29.7 | 29.711 |
| 2026-05-05(全日) | 7,122,000 | 206,397,000 | 28.98 | 29.12 | 23,265,200 | 674,082,000 | 30.61 | 30.619 |
| 2026-05-05(全日) | 7,122,000 | 206,397,000 | 28.98 | 29.12 | 23,265,200 | 674,082,000 | 30.61 | 30.619 |
| 2026-05-05(半日) | 2,833,000 | 81,791,600 | 28.871 | 28.86 | 9,798,880 | 282,806,000 | 28.91 | 28.921 |
| 2026-05-04(全日) | 5,457,000 | 157,880,000 | 28.932 | 28.78 | 23,504,900 | 680,096,000 | 23.22 | 23.214 |
| 2026-05-04(全日) | 5,457,000 | 157,880,000 | 28.932 | 28.78 | 23,504,900 | 680,096,000 | 23.22 | 23.214 |
| 2026-05-04(半日) | 3,349,000 | 96,966,100 | 28.954 | 28.94 | 13,321,200 | 386,069,000 | 25.14 | 25.116 |
| 2026-04-30(全日) | 24,567,000 | 705,547,000 | 28.719 | 28.62 | 102,333,000 | 2,938,620,000 | 24.01 | 24.009 |
| 2026-04-30(全日) | 24,567,000 | 705,547,000 | 28.719 | 28.62 | 102,333,000 | 2,938,620,000 | 24.01 | 24.009 |
| 2026-04-30(半日) | 14,579,000 | 418,804,000 | 28.727 | 28.74 | 62,899,000 | 1,807,370,000 | 23.18 | 23.172 |
| 2026-04-29(全日) | 18,315,000 | 497,982,000 | 27.19 | 27.4 | 60,455,700 | 1,643,270,000 | 30.29 | 30.304 |
| 2026-04-29(全日) | 18,315,000 | 497,982,000 | 27.19 | 27.4 | 60,455,700 | 1,643,270,000 | 30.29 | 30.304 |
| 2026-04-29(半日) | 7,413,000 | 199,589,000 | 26.924 | 27.2 | 25,204,500 | 678,319,000 | 29.41 | 29.424 |
| 2026-04-28(全日) | 32,816,000 | 859,546,000 | 26.193 | 26.06 | 109,056,000 | 2,851,830,000 | 30.09 | 30.14 |
| 2026-04-28(全日) | 32,816,000 | 859,546,000 | 26.193 | 26.06 | 109,056,000 | 2,851,830,000 | 30.09 | 30.14 |
| 2026-04-28(半日) | 11,694,000 | 309,943,000 | 26.504 | 26.08 | 42,499,500 | 1,122,210,000 | 27.52 | 27.619 |
| 2026-04-27(全日) | 14,950,000 | 403,641,000 | 26.999 | 26.74 | 49,919,600 | 1,345,290,000 | 29.95 | 30.004 |
| 2026-04-27(全日) | 14,950,000 | 403,641,000 | 26.999 | 26.74 | 49,919,600 | 1,345,290,000 | 29.95 | 30.004 |
| 2026-04-27(半日) | 9,149,000 | 247,532,000 | 27.056 | 27.12 | 23,960,600 | 647,599,000 | 38.18 | 38.223 |
| 2026-04-24(全日) | 11,529,000 | 310,395,000 | 26.923 | 27.16 | 34,587,000 | 932,299,000 | 33.33 | 33.293 |
| 2026-04-24(全日) | 11,529,000 | 310,395,000 | 26.923 | 27.16 | 34,587,000 | 932,299,000 | 33.33 | 33.293 |
最后更新时间: 2026-05-19 18:00:00
