DB Power与LPA宣布建立战略合作伙伴关系，为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

02556 迈富时

已收市 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价		 最近
成交价		 股数 金额 股数对比(%) 金额对比(%)
2025-12-16(全日) 2,800 84,662 30.236 29.02 2,241,010 65,623,400 0.12 0.129
2025-12-16(全日) 2,800 84,662 30.236 29.02 2,241,010 65,623,400 0.12 0.129
2025-12-16(半日) 2,800 84,662 30.236 28.92 1,277,000 37,572,900 0.22 0.225
2025-12-15(全日) 10,900 337,066 30.923 30.36 2,288,910 70,290,900 0.48 0.48
2025-12-15(全日) 10,900 337,066 30.923 30.36 2,288,910 70,290,900 0.48 0.48
2025-12-15(半日) 10,200 315,576 30.939 30.92 1,105,990 34,240,900 0.92 0.922
2025-12-12(全日) 6,400 201,878 31.543 31.68 2,158,410 68,098,100 0.3 0.296
2025-12-12(全日) 6,400 201,878 31.543 31.68 2,158,410 68,098,100 0.3 0.296
2025-12-12(半日) 3,400 107,024 31.478 31.3 925,600 29,145,300 0.37 0.367
2025-12-11(全日) 22,400 703,234 31.394 31.1 2,781,110 87,097,100 0.81 0.807
2025-12-11(全日) 22,400 703,234 31.394 31.1 2,781,110 87,097,100 0.81 0.807
2025-12-11(半日) 14,500 457,322 31.539 31.28 1,565,900 49,297,300 0.93 0.928
2025-12-10(全日) 7,500 240,688 32.092 32.18 1,690,920 54,142,800 0.44 0.445
2025-12-10(全日) 7,500 240,688 32.092 32.18 1,690,920 54,142,800 0.44 0.445
2025-12-10(半日) 2,500 80,584 32.234 32 755,500 24,331,800 0.33 0.331
2025-12-09(全日) 4,800 160,690 33.477 32.96 1,292,980 42,888,800 0.37 0.375
2025-12-09(全日) 4,800 160,690 33.477 32.96 1,292,980 42,888,800 0.37 0.375
2025-12-09(半日) 4,500 150,730 33.496 33.32 652,100 21,777,700 0.69 0.692
2025-12-08(全日) 122,500 4,098,520 33.457 33.28 1,708,920 57,169,100 7.17 7.169
2025-12-08(全日) 122,500 4,098,520 33.457 33.28 1,708,920 57,169,100 7.17 7.169
2025-12-08(半日) 42,000 1,412,200 33.624 33.8 947,600 31,791,400 4.43 4.442
2025-12-05(全日) 22,300 747,712 33.53 33.78 1,963,440 65,356,200 1.14 1.144
2025-12-05(全日) 22,300 747,712 33.53 33.78 1,963,440 65,356,200 1.14 1.144
2025-12-05(半日) 8,300 277,300 33.41 33.36 788,600 26,327,300 1.05 1.053
2025-12-04(全日) 43,900 1,497,670 34.116 34.02 1,234,790 42,090,500 3.56 3.558
2025-12-04(全日) 43,900 1,497,670 34.116 34.02 1,234,790 42,090,500 3.56 3.558
2025-12-04(半日) 24,000 819,892 34.162 33.96 788,400 26,883,500 3.04 3.05
2025-12-03(全日) 10,100 343,276 33.988 33.8 1,839,930 62,500,800 0.55 0.549
2025-12-03(全日) 10,100 343,276 33.988 33.8 1,839,930 62,500,800 0.55 0.549
2025-12-03(半日) 6,800 231,328 34.019 33.68 1,197,700 40,734,900 0.57 0.568
2025-12-02(全日) 70,100 2,501,930 35.691 35.2 2,623,330 93,009,500 2.67 2.69
2025-12-02(全日) 70,100 2,501,930 35.691 35.2 2,623,330 93,009,500 2.67 2.69
2025-12-02(半日) 36,600 1,324,730 36.195 35.42 1,153,100 41,487,700 3.17 3.193
2025-12-01(全日) 52,700 1,952,290 37.045 36.88 1,169,710 43,190,100 4.51 4.52
2025-12-01(全日) 52,700 1,952,290 37.045 36.88 1,169,710 43,190,100 4.51 4.52
2025-12-01(半日) 35,200 1,308,780 37.181 36.92 630,700 23,398,300 5.58 5.593
2025-11-28(全日) 49,000 1,813,830 37.017 37.3 1,269,040 47,066,400 3.86 3.854
2025-11-28(全日) 49,000 1,813,830 37.017 37.3 1,269,040 47,066,400 3.86 3.854
2025-11-28(半日) 31,700 1,169,990 36.908 37.26 779,300 28,834,200 4.07 4.058
2025-11-27(全日) 82,500 3,040,000 36.848 36.64 1,377,440 50,747,400 5.99 5.99
2025-11-27(全日) 82,500 3,040,000 36.848 36.64 1,377,440 50,747,400 5.99 5.99
2025-11-27(半日) 43,100 1,592,270 36.944 36.78 777,800 28,720,500 5.54 5.544
2025-11-26(全日) 16,200 614,190 37.913 37.06 2,191,440 82,674,600 0.74 0.743
2025-11-26(全日) 16,200 614,190 37.913 37.06 2,191,440 82,674,600 0.74 0.743
2025-11-26(半日) 8,800 336,130 38.197 37.72 1,023,200 38,915,500 0.86 0.864
2025-11-25(全日) 61,200 2,386,440 38.994 38.46 3,827,030 148,887,000 1.6 1.603
2025-11-25(全日) 61,200 2,386,440 38.994 38.46 3,827,030 148,887,000 1.6 1.603
2025-11-25(半日) 26,500 1,032,300 38.955 38.48 2,108,500 82,157,600 1.26 1.256
2025-11-24(全日) 62,500 2,360,190 37.763 38.22 2,951,370 111,897,000 2.12 2.109
2025-11-24(全日) 62,500 2,360,190 37.763 38.22 2,951,370 111,897,000 2.12 2.109
最后更新时间: 2025-12-16 18:00:00
回页顶