02513 智谱
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 88,800 | 89,040,000 | 1002.7 | 1030 | 1,183,790 | 1,210,280,000 | 7.5 | 7.357 |
| 2026-05-19(全日) | 88,800 | 89,040,000 | 1002.7 | 1030 | 1,183,790 | 1,210,280,000 | 7.5 | 7.357 |
| 2026-05-19(半日) | 73,900 | 73,908,800 | 1000.12 | 992.5 | 777,222 | 795,575,000 | 9.51 | 9.29 |
| 2026-05-18(全日) | 47,700 | 53,774,300 | 1127.34 | 1137 | 977,565 | 1,097,240,000 | 4.88 | 4.901 |
| 2026-05-18(全日) | 47,700 | 53,774,300 | 1127.34 | 1137 | 977,565 | 1,097,240,000 | 4.88 | 4.901 |
| 2026-05-18(半日) | 45,900 | 51,761,000 | 1127.69 | 1138 | 661,613 | 742,778,000 | 6.94 | 6.969 |
| 2026-05-15(全日) | 55,900 | 60,691,200 | 1085.71 | 1040 | 1,035,280 | 1,113,420,000 | 5.4 | 5.451 |
| 2026-05-15(全日) | 55,900 | 60,691,200 | 1085.71 | 1040 | 1,035,280 | 1,113,420,000 | 5.4 | 5.451 |
| 2026-05-15(半日) | 30,200 | 33,169,600 | 1098.33 | 1115 | 558,980 | 605,821,000 | 5.4 | 5.475 |
| 2026-05-14(全日) | 41,700 | 48,169,200 | 1155.14 | 1090 | 1,641,170 | 1,852,190,000 | 2.54 | 2.601 |
| 2026-05-14(全日) | 41,700 | 48,169,200 | 1155.14 | 1090 | 1,641,170 | 1,852,190,000 | 2.54 | 2.601 |
| 2026-05-14(半日) | 37,300 | 43,337,000 | 1161.85 | 1084 | 1,220,890 | 1,394,220,000 | 3.06 | 3.108 |
| 2026-05-13(全日) | 38,000 | 35,614,000 | 937.212 | 1150 | 3,497,380 | 3,560,350,000 | 1.09 | 1 |
| 2026-05-13(全日) | 38,000 | 35,614,000 | 937.212 | 1150 | 3,497,380 | 3,560,350,000 | 1.09 | 1 |
| 2026-05-13(半日) | 8,200 | 7,046,800 | 859.366 | 859 | 335,406 | 289,398,000 | 2.44 | 2.435 |
| 2026-05-12(全日) | 71,000 | 61,018,600 | 859.417 | 840 | 908,976 | 779,777,000 | 7.81 | 7.825 |
| 2026-05-12(全日) | 71,000 | 61,018,600 | 859.417 | 840 | 908,976 | 779,777,000 | 7.81 | 7.825 |
| 2026-05-12(半日) | 38,000 | 33,218,000 | 874.159 | 852 | 483,249 | 421,924,000 | 7.86 | 7.873 |
| 2026-05-11(全日) | 11,000 | 10,057,600 | 914.332 | 899 | 805,989 | 736,725,000 | 1.36 | 1.365 |
| 2026-05-11(全日) | 11,000 | 10,057,600 | 914.332 | 899 | 805,989 | 736,725,000 | 1.36 | 1.365 |
| 2026-05-11(半日) | 5,300 | 4,922,050 | 928.689 | 915 | 401,181 | 371,964,000 | 1.32 | 1.323 |
| 2026-05-08(全日) | 13,500 | 12,589,200 | 932.533 | 923 | 568,451 | 529,275,000 | 2.37 | 2.379 |
| 2026-05-08(全日) | 13,500 | 12,589,200 | 932.533 | 923 | 568,451 | 529,275,000 | 2.37 | 2.379 |
| 2026-05-08(半日) | 8,600 | 8,064,900 | 937.779 | 937 | 240,832 | 227,137,000 | 3.57 | 3.551 |
| 2026-05-07(全日) | 27,800 | 26,304,300 | 946.198 | 975 | 1,157,930 | 1,101,830,000 | 2.4 | 2.387 |
| 2026-05-07(全日) | 27,800 | 26,304,300 | 946.198 | 975 | 1,157,930 | 1,101,830,000 | 2.4 | 2.387 |
| 2026-05-07(半日) | 9,500 | 8,791,350 | 925.405 | 923 | 254,169 | 235,401,000 | 3.74 | 3.735 |
| 2026-05-06(全日) | 35,300 | 32,367,000 | 916.911 | 928.5 | 670,528 | 612,033,000 | 5.26 | 5.288 |
| 2026-05-06(全日) | 35,300 | 32,367,000 | 916.911 | 928.5 | 670,528 | 612,033,000 | 5.26 | 5.288 |
| 2026-05-06(半日) | 18,900 | 17,266,000 | 913.545 | 894 | 414,289 | 376,262,000 | 4.56 | 4.589 |
| 2026-05-05(全日) | 24,600 | 22,794,500 | 926.606 | 919.5 | 582,294 | 540,781,000 | 4.22 | 4.215 |
| 2026-05-05(全日) | 24,600 | 22,794,500 | 926.606 | 919.5 | 582,294 | 540,781,000 | 4.22 | 4.215 |
| 2026-05-05(半日) | 14,700 | 13,697,600 | 931.813 | 922 | 393,887 | 367,704,000 | 3.73 | 3.725 |
| 2026-05-04(全日) | 96,400 | 91,153,200 | 945.573 | 957 | 1,547,090 | 1,448,070,000 | 6.23 | 6.295 |
| 2026-05-04(全日) | 96,400 | 91,153,200 | 945.573 | 957 | 1,547,090 | 1,448,070,000 | 6.23 | 6.295 |
| 2026-05-04(半日) | 26,600 | 24,285,400 | 912.987 | 910 | 603,283 | 551,292,000 | 4.41 | 4.405 |
| 2026-04-30(全日) | 43,900 | 37,072,600 | 844.477 | 868 | 1,613,660 | 1,377,510,000 | 2.72 | 2.691 |
| 2026-04-30(全日) | 43,900 | 37,072,600 | 844.477 | 868 | 1,613,660 | 1,377,510,000 | 2.72 | 2.691 |
| 2026-04-30(半日) | 36,600 | 30,704,400 | 838.917 | 872.5 | 1,151,810 | 974,720,000 | 3.18 | 3.15 |
| 2026-04-29(全日) | 95,100 | 77,835,400 | 818.458 | 816.5 | 1,254,280 | 1,029,440,000 | 7.58 | 7.561 |
| 2026-04-29(全日) | 95,100 | 77,835,400 | 818.458 | 816.5 | 1,254,280 | 1,029,440,000 | 7.58 | 7.561 |
| 2026-04-29(半日) | 50,600 | 41,649,000 | 823.104 | 806.5 | 786,120 | 647,528,000 | 6.44 | 6.432 |
| 2026-04-28(全日) | 314,200 | 257,997,000 | 821.124 | 800 | 2,524,240 | 2,093,600,000 | 12.45 | 12.323 |
| 2026-04-28(全日) | 314,200 | 257,997,000 | 821.124 | 800 | 2,524,240 | 2,093,600,000 | 12.45 | 12.323 |
| 2026-04-28(半日) | 12,700 | 11,370,400 | 895.303 | 887 | 324,402 | 290,155,000 | 3.91 | 3.919 |
| 2026-04-27(全日) | 202,700 | 181,795,000 | 896.868 | 914.5 | 1,869,020 | 1,682,840,000 | 10.85 | 10.803 |
| 2026-04-27(全日) | 202,700 | 181,795,000 | 896.868 | 914.5 | 1,869,020 | 1,682,840,000 | 10.85 | 10.803 |
| 2026-04-27(半日) | 152,500 | 136,845,000 | 897.345 | 903.5 | 1,230,760 | 1,109,370,000 | 12.39 | 12.335 |
| 2026-04-24(全日) | 644,600 | 606,105,000 | 940.281 | 935 | 3,082,520 | 2,959,800,000 | 20.91 | 20.478 |
| 2026-04-24(全日) | 644,600 | 606,105,000 | 940.281 | 935 | 3,082,520 | 2,959,800,000 | 20.91 | 20.478 |
最后更新时间: 2026-05-19 18:00:00
