02489 集海黄金
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-20(全日) | 95,000 | 92,900 | 0.978 | 0.98 | 1,350,000 | 1,311,850 | 7.04 | 7.082 |
| 2026-05-20(全日) | 95,000 | 92,900 | 0.978 | 0.98 | 1,350,000 | 1,311,850 | 7.04 | 7.082 |
| 2026-05-20(半日) | 50,000 | 49,000 | 0.98 | 0.98 | 810,000 | 787,500 | 6.17 | 6.222 |
| 2026-05-19(全日) | 120,000 | 117,050 | 0.975 | 0.99 | 1,315,000 | 1,279,700 | 9.13 | 9.147 |
| 2026-05-19(全日) | 120,000 | 117,050 | 0.975 | 0.99 | 1,315,000 | 1,279,700 | 9.13 | 9.147 |
| 2026-05-19(半日) | 75,000 | 72,900 | 0.972 | 0.98 | 1,030,000 | 1,000,050 | 7.28 | 7.29 |
| 2026-05-18(全日) | 145,000 | 142,200 | 0.981 | 0.99 | 1,110,000 | 1,087,550 | 13.06 | 13.075 |
| 2026-05-18(全日) | 145,000 | 142,200 | 0.981 | 0.99 | 1,110,000 | 1,087,550 | 13.06 | 13.075 |
| 2026-05-18(半日) | 30,000 | 29,400 | 0.98 | 0.98 | 345,000 | 337,000 | 8.7 | 8.724 |
| 2026-05-15(全日) | 625,000 | 625,000 | 1 | 0.99 | 7,505,000 | 7,483,950 | 8.33 | 8.351 |
| 2026-05-15(全日) | 625,000 | 625,000 | 1 | 0.99 | 7,505,000 | 7,483,950 | 8.33 | 8.351 |
| 2026-05-15(半日) | 235,000 | 234,100 | 0.996 | 1 | 1,865,000 | 1,862,950 | 12.6 | 12.566 |
| 2026-05-14(全日) | 375,000 | 372,450 | 0.993 | 0.99 | 2,660,000 | 2,639,250 | 14.1 | 14.112 |
| 2026-05-14(全日) | 375,000 | 372,450 | 0.993 | 0.99 | 2,660,000 | 2,639,250 | 14.1 | 14.112 |
| 2026-05-14(半日) | 60,000 | 60,600 | 1.01 | 1 | 945,000 | 944,800 | 6.35 | 6.414 |
| 2026-05-13(全日) | 210,000 | 217,750 | 1.037 | 1.04 | 4,635,000 | 4,744,750 | 4.53 | 4.589 |
| 2026-05-13(全日) | 210,000 | 217,750 | 1.037 | 1.04 | 4,635,000 | 4,744,750 | 4.53 | 4.589 |
| 2026-05-13(半日) | 10,000 | 10,400 | 1.04 | 1.03 | 1,145,000 | 1,174,450 | 0.87 | 0.886 |
| 2026-05-12(全日) | 115,000 | 121,050 | 1.053 | 1.04 | 5,950,000 | 6,278,600 | 1.93 | 1.928 |
| 2026-05-12(全日) | 115,000 | 121,050 | 1.053 | 1.04 | 5,950,000 | 6,278,600 | 1.93 | 1.928 |
| 2026-05-12(半日) | 30,000 | 32,200 | 1.073 | 1.06 | 2,855,000 | 3,049,100 | 1.05 | 1.056 |
| 2026-05-11(全日) | 285,000 | 318,250 | 1.117 | 1.12 | 6,525,000 | 7,277,550 | 4.37 | 4.373 |
| 2026-05-11(全日) | 285,000 | 318,250 | 1.117 | 1.12 | 6,525,000 | 7,277,550 | 4.37 | 4.373 |
| 2026-05-11(半日) | 90,000 | 102,450 | 1.138 | 1.14 | 1,980,000 | 2,249,500 | 4.55 | 4.554 |
| 2026-05-08(全日) | 205,000 | 231,750 | 1.13 | 1.18 | 5,285,000 | 6,030,950 | 3.88 | 3.843 |
| 2026-05-08(全日) | 205,000 | 231,750 | 1.13 | 1.18 | 5,285,000 | 6,030,950 | 3.88 | 3.843 |
| 2026-05-08(半日) | 205,000 | 231,750 | 1.13 | 1.14 | 2,965,000 | 3,346,300 | 6.91 | 6.926 |
| 2026-05-07(全日) | 35,000 | 39,550 | 1.13 | 1.13 | 4,150,000 | 4,675,050 | 0.84 | 0.846 |
| 2026-05-07(全日) | 35,000 | 39,550 | 1.13 | 1.13 | 4,150,000 | 4,675,050 | 0.84 | 0.846 |
| 2026-05-07(半日) | 35,000 | 39,550 | 1.13 | 1.13 | 1,030,000 | 1,167,550 | 3.4 | 3.387 |
| 2026-05-06(全日) | 25,000 | 27,850 | 1.114 | 1.12 | 3,181,200 | 3,546,310 | 0.79 | 0.785 |
| 2026-05-06(全日) | 25,000 | 27,850 | 1.114 | 1.12 | 3,181,200 | 3,546,310 | 0.79 | 0.785 |
| 2026-05-06(半日) | 5,000 | 5,600 | 1.12 | 1.11 | 1,690,000 | 1,887,700 | 0.3 | 0.297 |
| 2026-05-05(全日) | 110,000 | 120,250 | 1.093 | 1.1 | 2,540,000 | 2,787,350 | 4.33 | 4.314 |
| 2026-05-05(全日) | 110,000 | 120,250 | 1.093 | 1.1 | 2,540,000 | 2,787,350 | 4.33 | 4.314 |
| 2026-05-05(半日) | 100,000 | 109,250 | 1.093 | 1.09 | 1,615,000 | 1,769,800 | 6.19 | 6.173 |
| 2026-05-04(全日) | 160,000 | 176,400 | 1.103 | 1.11 | 3,460,000 | 3,813,900 | 4.62 | 4.625 |
| 2026-05-04(全日) | 160,000 | 176,400 | 1.103 | 1.11 | 3,460,000 | 3,813,900 | 4.62 | 4.625 |
| 2026-05-04(半日) | 120,000 | 132,000 | 1.1 | 1.1 | 2,935,000 | 3,234,050 | 4.09 | 4.082 |
| 2026-04-30(全日) | 150,000 | 162,150 | 1.081 | 1.1 | 4,890,000 | 5,273,400 | 3.07 | 3.075 |
| 2026-04-30(全日) | 150,000 | 162,150 | 1.081 | 1.1 | 4,890,000 | 5,273,400 | 3.07 | 3.075 |
| 2026-04-30(半日) | 90,000 | 97,450 | 1.083 | 1.07 | 2,980,000 | 3,221,850 | 3.02 | 3.025 |
| 2026-04-29(全日) | 190,000 | 207,400 | 1.092 | 1.1 | 6,500,000 | 7,152,950 | 2.92 | 2.9 |
| 2026-04-29(全日) | 190,000 | 207,400 | 1.092 | 1.1 | 6,500,000 | 7,152,950 | 2.92 | 2.9 |
| 2026-04-29(半日) | 175,000 | 190,800 | 1.09 | 1.12 | 4,400,000 | 4,837,450 | 3.98 | 3.944 |
| 2026-04-28(全日) | 155,000 | 168,800 | 1.089 | 1.09 | 7,570,000 | 8,199,850 | 2.05 | 2.059 |
| 2026-04-28(全日) | 155,000 | 168,800 | 1.089 | 1.09 | 7,570,000 | 8,199,850 | 2.05 | 2.059 |
| 2026-04-28(半日) | 155,000 | 168,800 | 1.089 | 1.11 | 4,705,000 | 5,095,450 | 3.29 | 3.313 |
| 2026-04-27(全日) | 535,000 | 575,050 | 1.075 | 1.08 | 7,697,000 | 8,321,350 | 6.95 | 6.911 |
| 2026-04-27(全日) | 535,000 | 575,050 | 1.075 | 1.08 | 7,697,000 | 8,321,350 | 6.95 | 6.911 |
最后更新时间: 2026-05-20 18:00:00
