02473 喜相逢集团
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 845,000 | 6,653,580 | 7.874 | 8.15 | 2,540,000 | 20,144,700 | 33.27 | 33.029 |
| 2025-12-16(全日) | 845,000 | 6,653,580 | 7.874 | 8.15 | 2,540,000 | 20,144,700 | 33.27 | 33.029 |
| 2025-12-16(半日) | 82,500 | 662,450 | 8.03 | 7.9 | 400,000 | 3,219,430 | 20.63 | 20.577 |
| 2025-12-15(全日) | 190,000 | 1,564,500 | 8.234 | 8.23 | 997,500 | 8,205,330 | 19.05 | 19.067 |
| 2025-12-15(全日) | 190,000 | 1,564,500 | 8.234 | 8.23 | 997,500 | 8,205,330 | 19.05 | 19.067 |
| 2025-12-15(半日) | 110,000 | 906,900 | 8.245 | 8.26 | 605,000 | 4,979,050 | 18.18 | 18.214 |
| 2025-12-12(全日) | 92,500 | 746,875 | 8.074 | 8.13 | 5,830,000 | 46,957,000 | 1.59 | 1.591 |
| 2025-12-12(全日) | 92,500 | 746,875 | 8.074 | 8.13 | 5,830,000 | 46,957,000 | 1.59 | 1.591 |
| 2025-12-12(半日) | 22,500 | 179,675 | 7.986 | 8 | 250,000 | 1,993,680 | 9 | 9.012 |
| 2025-12-11(全日) | 112,500 | 898,050 | 7.983 | 7.98 | 590,000 | 4,716,130 | 19.07 | 19.042 |
| 2025-12-11(全日) | 112,500 | 898,050 | 7.983 | 7.98 | 590,000 | 4,716,130 | 19.07 | 19.042 |
| 2025-12-11(半日) | 30,000 | 239,450 | 7.982 | 7.99 | 217,500 | 1,734,880 | 13.79 | 13.802 |
| 2025-12-10(全日) | 262,500 | 2,085,580 | 7.945 | 7.99 | 870,000 | 6,909,800 | 30.17 | 30.183 |
| 2025-12-10(全日) | 262,500 | 2,085,580 | 7.945 | 7.99 | 870,000 | 6,909,800 | 30.17 | 30.183 |
| 2025-12-10(半日) | 47,500 | 373,750 | 7.868 | 7.88 | 215,000 | 1,689,200 | 22.09 | 22.126 |
| 2025-12-09(全日) | 437,500 | 3,443,000 | 7.87 | 7.85 | 1,417,820 | 11,215,700 | 30.86 | 30.698 |
| 2025-12-09(全日) | 437,500 | 3,443,000 | 7.87 | 7.85 | 1,417,820 | 11,215,700 | 30.86 | 30.698 |
| 2025-12-09(半日) | 50,000 | 400,700 | 8.014 | 7.98 | 440,000 | 3,523,490 | 11.36 | 11.372 |
| 2025-12-08(全日) | 192,500 | 1,582,300 | 8.22 | 8.22 | 865,644 | 7,120,590 | 22.24 | 22.221 |
| 2025-12-08(全日) | 192,500 | 1,582,300 | 8.22 | 8.22 | 865,644 | 7,120,590 | 22.24 | 22.221 |
| 2025-12-08(半日) | 100,000 | 821,575 | 8.216 | 8.19 | 447,500 | 3,680,200 | 22.35 | 22.324 |
| 2025-12-05(全日) | 602,500 | 4,942,300 | 8.203 | 8.1 | 4,189,220 | 34,462,400 | 14.38 | 14.341 |
| 2025-12-05(全日) | 602,500 | 4,942,300 | 8.203 | 8.1 | 4,189,220 | 34,462,400 | 14.38 | 14.341 |
| 2025-12-05(半日) | 292,500 | 2,394,580 | 8.187 | 8.22 | 791,644 | 6,490,440 | 36.95 | 36.894 |
| 2025-12-04(全日) | 792,500 | 6,691,000 | 8.443 | 8.27 | 7,195,000 | 62,443,400 | 11.01 | 10.715 |
| 2025-12-04(全日) | 792,500 | 6,691,000 | 8.443 | 8.27 | 7,195,000 | 62,443,400 | 11.01 | 10.715 |
| 2025-12-04(半日) | 300,000 | 2,520,720 | 8.402 | 8.7 | 1,377,500 | 11,650,400 | 21.78 | 21.636 |
| 2025-12-03(全日) | 450,000 | 3,836,700 | 8.526 | 8.5 | 2,280,000 | 19,492,200 | 19.74 | 19.683 |
| 2025-12-03(全日) | 450,000 | 3,836,700 | 8.526 | 8.5 | 2,280,000 | 19,492,200 | 19.74 | 19.683 |
| 2025-12-03(半日) | 142,500 | 1,219,850 | 8.56 | 8.58 | 1,082,500 | 9,292,050 | 13.16 | 13.128 |
| 2025-12-02(全日) | 732,500 | 6,128,200 | 8.366 | 8.54 | 7,172,500 | 60,178,200 | 10.21 | 10.183 |
| 2025-12-02(全日) | 732,500 | 6,128,200 | 8.366 | 8.54 | 7,172,500 | 60,178,200 | 10.21 | 10.183 |
| 2025-12-02(半日) | 210,000 | 1,772,100 | 8.439 | 8.26 | 1,255,000 | 10,592,100 | 16.73 | 16.73 |
| 2025-12-01(全日) | 832,500 | 6,816,080 | 8.187 | 8.42 | 7,745,000 | 62,936,900 | 10.75 | 10.83 |
| 2025-12-01(全日) | 832,500 | 6,816,080 | 8.187 | 8.42 | 7,745,000 | 62,936,900 | 10.75 | 10.83 |
| 2025-12-01(半日) | 92,500 | 754,000 | 8.151 | 8.1 | 1,382,500 | 11,239,300 | 6.69 | 6.709 |
| 2025-11-28(全日) | 295,000 | 2,323,580 | 7.877 | 7.97 | 7,495,000 | 59,025,000 | 3.94 | 3.937 |
| 2025-11-28(全日) | 295,000 | 2,323,580 | 7.877 | 7.97 | 7,495,000 | 59,025,000 | 3.94 | 3.937 |
| 2025-11-28(半日) | 132,500 | 1,031,820 | 7.787 | 7.9 | 1,575,000 | 12,303,800 | 8.41 | 8.386 |
| 2025-11-27(全日) | 152,500 | 1,192,900 | 7.822 | 7.79 | 1,480,000 | 11,591,300 | 10.3 | 10.291 |
| 2025-11-27(全日) | 152,500 | 1,192,900 | 7.822 | 7.79 | 1,480,000 | 11,591,300 | 10.3 | 10.291 |
| 2025-11-27(半日) | 47,500 | 372,925 | 7.851 | 7.85 | 460,000 | 3,605,680 | 10.33 | 10.343 |
| 2025-11-26(全日) | 225,000 | 1,776,380 | 7.895 | 7.92 | 2,600,000 | 20,642,700 | 8.65 | 8.605 |
| 2025-11-26(全日) | 225,000 | 1,776,380 | 7.895 | 7.92 | 2,600,000 | 20,642,700 | 8.65 | 8.605 |
| 2025-11-26(半日) | 77,500 | 613,550 | 7.917 | 7.87 | 720,000 | 5,715,500 | 10.76 | 10.735 |
| 2025-11-25(全日) | 160,000 | 1,286,680 | 8.042 | 7.95 | 1,467,490 | 11,826,200 | 10.9 | 10.88 |
| 2025-11-25(全日) | 160,000 | 1,286,680 | 8.042 | 7.95 | 1,467,490 | 11,826,200 | 10.9 | 10.88 |
| 2025-11-25(半日) | 67,500 | 545,850 | 8.087 | 8.11 | 515,000 | 4,163,740 | 13.11 | 13.11 |
| 2025-11-24(全日) | 495,000 | 4,040,100 | 8.162 | 8.07 | 8,680,000 | 71,196,200 | 5.7 | 5.675 |
| 2025-11-24(全日) | 495,000 | 4,040,100 | 8.162 | 8.07 | 8,680,000 | 71,196,200 | 5.7 | 5.675 |
最后更新时间: 2025-12-16 18:00:00
