DB Power与LPA宣布建立战略合作伙伴关系,为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

02410 同源康医药-B

已收市 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价
最近
成交价
股数 金额 股数对比(%) 金额对比(%)
2025-12-16(全日) 60,500 783,990 12.959 13.39 2,161,760 28,177,800 2.8 2.782
2025-12-16(全日) 60,500 783,990 12.959 13.39 2,161,760 28,177,800 2.8 2.782
2025-12-16(半日) 29,000 372,905 12.859 12.86 863,500 11,098,200 3.36 3.36
2025-12-15(全日) 59,500 792,100 13.313 13.16 1,839,300 24,431,200 3.23 3.242
2025-12-15(全日) 59,500 792,100 13.313 13.16 1,839,300 24,431,200 3.23 3.242
2025-12-15(半日) 38,000 506,205 13.321 13.38 1,045,000 13,921,300 3.64 3.636
2025-12-12(全日) 56,500 755,930 13.379 13.13 3,712,010 49,541,100 1.52 1.526
2025-12-12(全日) 56,500 755,930 13.379 13.13 3,712,010 49,541,100 1.52 1.526
2025-12-12(半日) 37,000 494,765 13.372 13.43 1,967,000 26,293,900 1.88 1.882
2025-12-11(全日) 11,500 149,640 13.012 12.87 2,506,040 32,557,000 0.46 0.46
2025-12-11(全日) 11,500 149,640 13.012 12.87 2,506,040 32,557,000 0.46 0.46
2025-12-11(半日) 9,500 123,630 13.014 12.84 756,000 9,751,660 1.26 1.268
2025-12-10(全日) 63,500 823,620 12.97 13.08 1,921,100 24,878,800 3.31 3.311
2025-12-10(全日) 63,500 823,620 12.97 13.08 1,921,100 24,878,800 3.31 3.311
2025-12-10(半日) 26,500 343,795 12.973 12.89 986,500 12,761,800 2.69 2.694
2025-12-09(全日) 60,000 802,000 13.367 13.12 5,200,400 69,382,400 1.15 1.156
2025-12-09(全日) 60,000 802,000 13.367 13.12 5,200,400 69,382,400 1.15 1.156
2025-12-09(半日) 35,500 480,935 13.547 13.13 3,134,500 42,356,900 1.13 1.135
2025-12-08(全日) 19,500 275,305 14.118 14.02 3,507,690 49,386,000 0.56 0.557
2025-12-08(全日) 19,500 275,305 14.118 14.02 3,507,690 49,386,000 0.56 0.557
2025-12-08(半日) 12,000 169,350 14.113 14.03 2,021,500 28,496,200 0.59 0.594
2025-12-05(全日) 38,000 528,000 13.895 14 13,682,600 193,942,000 0.28 0.272
2025-12-05(全日) 38,000 528,000 13.895 14 13,682,600 193,942,000 0.28 0.272
2025-12-05(半日) 7,500 99,130 13.217 13.27 809,500 10,709,200 0.93 0.926
2025-12-04(全日) 21,500 278,475 12.952 13.26 4,102,060 53,455,400 0.52 0.521
2025-12-04(全日) 21,500 278,475 12.952 13.26 4,102,060 53,455,400 0.52 0.521
2025-12-04(半日) 10,000 127,970 12.797 13.02 1,476,500 18,948,600 0.68 0.675
2025-12-03(全日) 19,500 243,680 12.496 12.42 2,016,020 25,157,800 0.97 0.969
2025-12-03(全日) 19,500 243,680 12.496 12.42 2,016,020 25,157,800 0.97 0.969
2025-12-03(半日) 9,500 119,425 12.571 12.54 1,282,000 16,027,600 0.74 0.745
2025-12-02(全日) 14,000 183,380 13.099 12.73 2,560,850 33,189,300 0.55 0.553
2025-12-02(全日) 14,000 183,380 13.099 12.73 2,560,850 33,189,300 0.55 0.553
2025-12-02(半日) 8,000 106,940 13.368 12.94 1,132,500 14,884,200 0.71 0.718
2025-12-01(全日) 19,000 259,875 13.678 13.42 1,761,320 23,895,700 1.08 1.088
2025-12-01(全日) 19,000 259,875 13.678 13.42 1,761,320 23,895,700 1.08 1.088
2025-12-01(半日) 14,500 198,530 13.692 13.71 907,000 12,382,800 1.6 1.603
2025-11-28(全日) 20,000 269,775 13.489 13.53 2,593,350 34,941,300 0.77 0.772
2025-11-28(全日) 20,000 269,775 13.489 13.53 2,593,350 34,941,300 0.77 0.772
2025-11-28(半日) 15,000 201,985 13.466 13.3 1,257,500 16,876,900 1.19 1.197
2025-11-27(全日) 19,500 254,185 13.035 13.2 1,921,940 24,971,700 1.01 1.018
2025-11-27(全日) 19,500 254,185 13.035 13.2 1,921,940 24,971,700 1.01 1.018
2025-11-27(半日) 7,500 97,575 13.01 12.94 922,000 11,919,300 0.81 0.819
2025-11-26(全日) 16,000 206,905 12.932 12.97 2,740,250 35,566,200 0.58 0.582
2025-11-26(全日) 16,000 206,905 12.932 12.97 2,740,250 35,566,200 0.58 0.582
2025-11-26(半日) 14,000 180,955 12.925 13.09 1,843,000 23,925,900 0.76 0.756
2025-11-25(全日) 12,000 150,950 12.579 12.51 1,778,520 22,339,800 0.67 0.676
2025-11-25(全日) 12,000 150,950 12.579 12.51 1,778,520 22,339,800 0.67 0.676
2025-11-25(半日) 6,000 75,720 12.62 12.58 903,000 11,383,400 0.66 0.665
2025-11-24(全日) 22,500 277,440 12.331 12.41 2,091,220 25,635,800 1.08 1.082
2025-11-24(全日) 22,500 277,440 12.331 12.41 2,091,220 25,635,800 1.08 1.082
最后更新时间: 2025-12-16 18:00:00
回页顶