02319 蒙牛乳业
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 3,548,000 | 52,829,700 | 14.89 | 14.87 | 20,565,100 | 306,118,000 | 17.25 | 17.258 |
| 2025-12-16(全日) | 3,548,000 | 52,829,700 | 14.89 | 14.87 | 20,565,100 | 306,118,000 | 17.25 | 17.258 |
| 2025-12-16(半日) | 1,339,000 | 20,021,700 | 14.953 | 14.83 | 10,203,600 | 152,244,000 | 13.12 | 13.151 |
| 2025-12-15(全日) | 3,448,000 | 51,064,100 | 14.81 | 14.88 | 20,493,100 | 303,055,000 | 16.83 | 16.85 |
| 2025-12-15(全日) | 3,448,000 | 51,064,100 | 14.81 | 14.88 | 20,493,100 | 303,055,000 | 16.83 | 16.85 |
| 2025-12-15(半日) | 1,346,000 | 19,855,300 | 14.751 | 14.83 | 11,020,900 | 162,402,000 | 12.21 | 12.226 |
| 2025-12-12(全日) | 3,247,000 | 47,416,600 | 14.603 | 14.63 | 27,429,400 | 399,672,000 | 11.84 | 11.864 |
| 2025-12-12(全日) | 3,247,000 | 47,416,600 | 14.603 | 14.63 | 27,429,400 | 399,672,000 | 11.84 | 11.864 |
| 2025-12-12(半日) | 1,439,000 | 20,971,200 | 14.573 | 14.6 | 12,703,300 | 184,370,000 | 11.33 | 11.374 |
| 2025-12-11(全日) | 2,930,000 | 41,781,500 | 14.26 | 14.24 | 15,260,600 | 217,506,000 | 19.2 | 19.209 |
| 2025-12-11(全日) | 2,930,000 | 41,781,500 | 14.26 | 14.24 | 15,260,600 | 217,506,000 | 19.2 | 19.209 |
| 2025-12-11(半日) | 1,513,000 | 21,602,300 | 14.278 | 14.26 | 9,168,880 | 130,770,000 | 16.5 | 16.519 |
| 2025-12-10(全日) | 5,159,000 | 73,699,600 | 14.286 | 14.37 | 19,184,600 | 273,991,000 | 26.89 | 26.899 |
| 2025-12-10(全日) | 5,159,000 | 73,699,600 | 14.286 | 14.37 | 19,184,600 | 273,991,000 | 26.89 | 26.899 |
| 2025-12-10(半日) | 1,925,000 | 27,429,500 | 14.249 | 14.23 | 7,600,930 | 108,376,000 | 25.33 | 25.31 |
| 2025-12-09(全日) | 2,925,000 | 41,939,900 | 14.338 | 14.27 | 19,519,900 | 279,936,000 | 14.98 | 14.982 |
| 2025-12-09(全日) | 2,925,000 | 41,939,900 | 14.338 | 14.27 | 19,519,900 | 279,936,000 | 14.98 | 14.982 |
| 2025-12-09(半日) | 1,579,000 | 22,662,500 | 14.352 | 14.34 | 10,584,500 | 152,073,000 | 14.92 | 14.902 |
| 2025-12-08(全日) | 1,025,000 | 14,969,400 | 14.604 | 14.54 | 14,639,900 | 213,772,000 | 7 | 7.002 |
| 2025-12-08(全日) | 1,025,000 | 14,969,400 | 14.604 | 14.54 | 14,639,900 | 213,772,000 | 7 | 7.002 |
| 2025-12-08(半日) | 360,000 | 5,273,700 | 14.649 | 14.58 | 5,858,370 | 85,856,100 | 6.15 | 6.142 |
| 2025-12-05(全日) | 1,245,000 | 18,209,100 | 14.626 | 14.66 | 17,851,900 | 260,699,000 | 6.97 | 6.985 |
| 2025-12-05(全日) | 1,245,000 | 18,209,100 | 14.626 | 14.66 | 17,851,900 | 260,699,000 | 6.97 | 6.985 |
| 2025-12-05(半日) | 375,000 | 5,459,190 | 14.558 | 14.56 | 7,777,060 | 113,176,000 | 4.82 | 4.824 |
| 2025-12-04(全日) | 849,000 | 12,527,900 | 14.756 | 14.77 | 8,579,530 | 126,569,000 | 9.9 | 9.898 |
| 2025-12-04(全日) | 849,000 | 12,527,900 | 14.756 | 14.77 | 8,579,530 | 126,569,000 | 9.9 | 9.898 |
| 2025-12-04(半日) | 387,000 | 5,717,240 | 14.773 | 14.78 | 3,568,060 | 52,697,900 | 10.85 | 10.849 |
| 2025-12-03(全日) | 1,604,000 | 23,764,300 | 14.816 | 14.77 | 12,887,500 | 191,400,000 | 12.45 | 12.416 |
| 2025-12-03(全日) | 1,604,000 | 23,764,300 | 14.816 | 14.77 | 12,887,500 | 191,400,000 | 12.45 | 12.416 |
| 2025-12-03(半日) | 375,000 | 5,585,280 | 14.894 | 14.85 | 5,693,640 | 84,944,200 | 6.59 | 6.575 |
| 2025-12-02(全日) | 760,000 | 11,441,800 | 15.055 | 15.05 | 12,950,500 | 195,186,000 | 5.87 | 5.862 |
| 2025-12-02(全日) | 760,000 | 11,441,800 | 15.055 | 15.05 | 12,950,500 | 195,186,000 | 5.87 | 5.862 |
| 2025-12-02(半日) | 108,000 | 1,637,740 | 15.164 | 15.01 | 4,773,920 | 72,313,000 | 2.26 | 2.265 |
| 2025-12-01(全日) | 691,000 | 10,471,900 | 15.155 | 15.23 | 13,482,200 | 204,657,000 | 5.13 | 5.117 |
| 2025-12-01(全日) | 691,000 | 10,471,900 | 15.155 | 15.23 | 13,482,200 | 204,657,000 | 5.13 | 5.117 |
| 2025-12-01(半日) | 400,000 | 6,048,640 | 15.122 | 15.24 | 6,159,080 | 93,372,600 | 6.49 | 6.478 |
| 2025-11-28(全日) | 1,101,000 | 16,546,900 | 15.029 | 15.01 | 11,104,600 | 166,859,000 | 9.91 | 9.917 |
| 2025-11-28(全日) | 1,101,000 | 16,546,900 | 15.029 | 15.01 | 11,104,600 | 166,859,000 | 9.91 | 9.917 |
| 2025-11-28(半日) | 584,000 | 8,771,370 | 15.019 | 15.06 | 4,510,330 | 67,765,500 | 12.95 | 12.944 |
| 2025-11-27(全日) | 2,996,000 | 44,788,400 | 14.949 | 14.98 | 18,866,100 | 282,372,000 | 15.88 | 15.861 |
| 2025-11-27(全日) | 2,996,000 | 44,788,400 | 14.949 | 14.98 | 18,866,100 | 282,372,000 | 15.88 | 15.861 |
| 2025-11-27(半日) | 1,589,000 | 23,652,800 | 14.885 | 15.07 | 8,614,000 | 128,338,000 | 18.45 | 18.43 |
| 2025-11-26(全日) | 1,867,000 | 27,514,600 | 14.737 | 14.71 | 14,801,400 | 218,052,000 | 12.61 | 12.618 |
| 2025-11-26(全日) | 1,867,000 | 27,514,600 | 14.737 | 14.71 | 14,801,400 | 218,052,000 | 12.61 | 12.618 |
| 2025-11-26(半日) | 858,000 | 12,613,300 | 14.701 | 14.74 | 7,230,260 | 106,295,000 | 11.87 | 11.866 |
| 2025-11-25(全日) | 1,614,000 | 23,548,700 | 14.59 | 14.54 | 10,880,200 | 158,587,000 | 14.83 | 14.849 |
| 2025-11-25(全日) | 1,614,000 | 23,548,700 | 14.59 | 14.54 | 10,880,200 | 158,587,000 | 14.83 | 14.849 |
| 2025-11-25(半日) | 1,047,000 | 15,299,100 | 14.612 | 14.55 | 6,085,950 | 88,867,700 | 17.2 | 17.216 |
| 2025-11-24(全日) | 4,369,000 | 63,681,900 | 14.576 | 14.57 | 23,651,800 | 344,483,000 | 18.47 | 18.486 |
| 2025-11-24(全日) | 4,369,000 | 63,681,900 | 14.576 | 14.57 | 23,651,800 | 344,483,000 | 18.47 | 18.486 |
最后更新时间: 2025-12-16 18:00:00
