02276 康耐特光学
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 389,000 | 16,771,600 | 43.115 | 43.08 | 1,644,300 | 70,939,800 | 23.66 | 23.642 |
| 2026-05-19(全日) | 389,000 | 16,771,600 | 43.115 | 43.08 | 1,644,300 | 70,939,800 | 23.66 | 23.642 |
| 2026-05-19(半日) | 100,700 | 4,348,720 | 43.185 | 43.08 | 762,500 | 32,931,600 | 13.21 | 13.205 |
| 2026-05-18(全日) | 217,800 | 9,451,130 | 43.394 | 43.62 | 1,739,700 | 75,296,000 | 12.52 | 12.552 |
| 2026-05-18(全日) | 217,800 | 9,451,130 | 43.394 | 43.62 | 1,739,700 | 75,296,000 | 12.52 | 12.552 |
| 2026-05-18(半日) | 66,300 | 2,868,110 | 43.26 | 43.12 | 716,300 | 30,968,300 | 9.26 | 9.261 |
| 2026-05-15(全日) | 166,800 | 7,440,790 | 44.609 | 44.18 | 1,563,800 | 69,872,400 | 10.67 | 10.649 |
| 2026-05-15(全日) | 166,800 | 7,440,790 | 44.609 | 44.18 | 1,563,800 | 69,872,400 | 10.67 | 10.649 |
| 2026-05-15(半日) | 62,500 | 2,798,870 | 44.782 | 44.92 | 764,400 | 34,275,700 | 8.18 | 8.166 |
| 2026-05-14(全日) | 129,000 | 5,804,500 | 44.996 | 45.32 | 2,091,300 | 93,825,400 | 6.17 | 6.186 |
| 2026-05-14(全日) | 129,000 | 5,804,500 | 44.996 | 45.32 | 2,091,300 | 93,825,400 | 6.17 | 6.186 |
| 2026-05-14(半日) | 33,500 | 1,480,460 | 44.193 | 44.2 | 855,400 | 37,784,900 | 3.92 | 3.918 |
| 2026-05-13(全日) | 159,800 | 7,130,310 | 44.62 | 45 | 1,816,200 | 80,424,100 | 8.8 | 8.866 |
| 2026-05-13(全日) | 159,800 | 7,130,310 | 44.62 | 45 | 1,816,200 | 80,424,100 | 8.8 | 8.866 |
| 2026-05-13(半日) | 29,300 | 1,294,420 | 44.178 | 44.08 | 696,700 | 30,718,500 | 4.21 | 4.214 |
| 2026-05-12(全日) | 450,200 | 19,945,800 | 44.304 | 44.4 | 2,755,540 | 121,551,000 | 16.34 | 16.409 |
| 2026-05-12(全日) | 450,200 | 19,945,800 | 44.304 | 44.4 | 2,755,540 | 121,551,000 | 16.34 | 16.409 |
| 2026-05-12(半日) | 151,500 | 6,732,510 | 44.439 | 44.44 | 644,336 | 28,601,400 | 23.51 | 23.539 |
| 2026-05-11(全日) | 702,800 | 31,096,700 | 44.247 | 44.88 | 4,209,860 | 186,338,000 | 16.69 | 16.688 |
| 2026-05-11(全日) | 702,800 | 31,096,700 | 44.247 | 44.88 | 4,209,860 | 186,338,000 | 16.69 | 16.688 |
| 2026-05-11(半日) | 372,000 | 16,428,000 | 44.161 | 43.66 | 1,928,110 | 85,122,600 | 19.29 | 19.299 |
| 2026-05-08(全日) | 637,600 | 29,922,500 | 46.93 | 46.32 | 4,430,400 | 208,195,000 | 14.39 | 14.372 |
| 2026-05-08(全日) | 637,600 | 29,922,500 | 46.93 | 46.32 | 4,430,400 | 208,195,000 | 14.39 | 14.372 |
| 2026-05-08(半日) | 392,700 | 18,545,300 | 47.225 | 46.96 | 2,033,500 | 96,673,900 | 19.31 | 19.183 |
| 2026-05-07(全日) | 294,100 | 14,323,300 | 48.702 | 49.18 | 1,992,640 | 97,117,800 | 14.76 | 14.748 |
| 2026-05-07(全日) | 294,100 | 14,323,300 | 48.702 | 49.18 | 1,992,640 | 97,117,800 | 14.76 | 14.748 |
| 2026-05-07(半日) | 140,400 | 6,764,410 | 48.18 | 48.82 | 1,046,300 | 50,568,300 | 13.42 | 13.377 |
| 2026-05-06(全日) | 320,600 | 14,784,100 | 46.114 | 46.66 | 1,450,900 | 67,029,000 | 22.1 | 22.056 |
| 2026-05-06(全日) | 320,600 | 14,784,100 | 46.114 | 46.66 | 1,450,900 | 67,029,000 | 22.1 | 22.056 |
| 2026-05-06(半日) | 154,700 | 7,080,530 | 45.769 | 45.94 | 632,600 | 28,967,400 | 24.45 | 24.443 |
| 2026-05-05(全日) | 662,400 | 30,179,700 | 45.561 | 45.64 | 2,470,000 | 112,518,000 | 26.82 | 26.822 |
| 2026-05-05(全日) | 662,400 | 30,179,700 | 45.561 | 45.64 | 2,470,000 | 112,518,000 | 26.82 | 26.822 |
| 2026-05-05(半日) | 219,100 | 10,004,400 | 45.661 | 45.26 | 516,200 | 23,578,700 | 42.44 | 42.43 |
| 2026-05-04(全日) | 817,500 | 38,135,900 | 46.649 | 47.06 | 2,170,000 | 101,261,000 | 37.67 | 37.661 |
| 2026-05-04(全日) | 817,500 | 38,135,900 | 46.649 | 47.06 | 2,170,000 | 101,261,000 | 37.67 | 37.661 |
| 2026-05-04(半日) | 198,800 | 9,243,880 | 46.498 | 46.66 | 619,300 | 28,821,900 | 32.1 | 32.072 |
| 2026-04-30(全日) | 472,700 | 22,350,800 | 47.283 | 47.14 | 2,158,100 | 102,436,000 | 21.9 | 21.819 |
| 2026-04-30(全日) | 472,700 | 22,350,800 | 47.283 | 47.14 | 2,158,100 | 102,436,000 | 21.9 | 21.819 |
| 2026-04-30(半日) | 54,000 | 2,595,420 | 48.063 | 48.1 | 672,200 | 32,273,300 | 8.03 | 8.042 |
| 2026-04-29(全日) | 139,600 | 6,802,380 | 48.728 | 48.62 | 1,805,000 | 87,555,800 | 7.73 | 7.769 |
| 2026-04-29(全日) | 139,600 | 6,802,380 | 48.728 | 48.62 | 1,805,000 | 87,555,800 | 7.73 | 7.769 |
| 2026-04-29(半日) | 23,300 | 1,126,700 | 48.356 | 48.38 | 736,400 | 35,610,700 | 3.16 | 3.164 |
| 2026-04-28(全日) | 470,700 | 22,890,300 | 48.63 | 48.6 | 3,028,100 | 147,668,000 | 15.54 | 15.501 |
| 2026-04-28(全日) | 470,700 | 22,890,300 | 48.63 | 48.6 | 3,028,100 | 147,668,000 | 15.54 | 15.501 |
| 2026-04-28(半日) | 80,900 | 3,986,910 | 49.282 | 49.06 | 1,067,200 | 52,677,000 | 7.58 | 7.569 |
| 2026-04-27(全日) | 604,400 | 30,709,300 | 50.81 | 51.05 | 2,106,910 | 107,140,000 | 28.69 | 28.663 |
| 2026-04-27(全日) | 604,400 | 30,709,300 | 50.81 | 51.05 | 2,106,910 | 107,140,000 | 28.69 | 28.663 |
| 2026-04-27(半日) | 196,600 | 10,005,900 | 50.895 | 50.75 | 876,600 | 44,818,300 | 22.43 | 22.325 |
| 2026-04-24(全日) | 712,000 | 36,459,700 | 51.207 | 51.2 | 2,714,330 | 139,057,000 | 26.23 | 26.219 |
| 2026-04-24(全日) | 712,000 | 36,459,700 | 51.207 | 51.2 | 2,714,330 | 139,057,000 | 26.23 | 26.219 |
最后更新时间: 2026-05-19 18:00:00
