02192 医脉通
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 360,500 | 3,498,670 | 9.705 | 9.67 | 2,339,500 | 22,725,700 | 15.41 | 15.395 |
| 2025-12-16(全日) | 360,500 | 3,498,670 | 9.705 | 9.67 | 2,339,500 | 22,725,700 | 15.41 | 15.395 |
| 2025-12-16(半日) | 148,500 | 1,447,100 | 9.745 | 9.68 | 1,094,500 | 10,688,600 | 13.57 | 13.539 |
| 2025-12-15(全日) | 651,000 | 6,566,080 | 10.086 | 10.03 | 6,473,500 | 65,464,600 | 10.06 | 10.03 |
| 2025-12-15(全日) | 651,000 | 6,566,080 | 10.086 | 10.03 | 6,473,500 | 65,464,600 | 10.06 | 10.03 |
| 2025-12-15(半日) | 460,500 | 4,639,560 | 10.075 | 10.17 | 4,211,000 | 42,608,600 | 10.94 | 10.889 |
| 2025-12-12(全日) | 431,000 | 4,292,840 | 9.96 | 10.09 | 33,784,000 | 337,120,000 | 1.28 | 1.273 |
| 2025-12-12(全日) | 431,000 | 4,292,840 | 9.96 | 10.09 | 33,784,000 | 337,120,000 | 1.28 | 1.273 |
| 2025-12-12(半日) | 103,500 | 1,019,560 | 9.851 | 9.77 | 5,204,000 | 50,979,000 | 1.99 | 2 |
| 2025-12-11(全日) | 2,091,000 | 20,223,400 | 9.672 | 9.79 | 16,732,500 | 162,181,000 | 12.5 | 12.47 |
| 2025-12-11(全日) | 2,091,000 | 20,223,400 | 9.672 | 9.79 | 16,732,500 | 162,181,000 | 12.5 | 12.47 |
| 2025-12-11(半日) | 881,500 | 8,524,290 | 9.67 | 9.66 | 5,973,500 | 58,073,800 | 14.76 | 14.678 |
| 2025-12-10(全日) | 2,261,500 | 20,774,000 | 9.186 | 9.39 | 16,139,000 | 148,404,000 | 14.01 | 13.998 |
| 2025-12-10(全日) | 2,261,500 | 20,774,000 | 9.186 | 9.39 | 16,139,000 | 148,404,000 | 14.01 | 13.998 |
| 2025-12-10(半日) | 890,500 | 8,133,720 | 9.134 | 9.22 | 8,822,000 | 80,575,000 | 10.09 | 10.095 |
| 2025-12-09(全日) | 4,172,500 | 38,213,600 | 9.158 | 9.5 | 18,908,500 | 173,576,000 | 22.07 | 22.015 |
| 2025-12-09(全日) | 4,172,500 | 38,213,600 | 9.158 | 9.5 | 18,908,500 | 173,576,000 | 22.07 | 22.015 |
| 2025-12-09(半日) | 2,146,500 | 19,108,900 | 8.902 | 8.8 | 8,001,000 | 70,905,600 | 26.83 | 26.95 |
| 2025-12-08(全日) | 632,000 | 6,058,700 | 9.587 | 9.67 | 6,943,500 | 66,756,200 | 9.1 | 9.076 |
| 2025-12-08(全日) | 632,000 | 6,058,700 | 9.587 | 9.67 | 6,943,500 | 66,756,200 | 9.1 | 9.076 |
| 2025-12-08(半日) | 187,000 | 1,793,330 | 9.59 | 9.42 | 1,419,000 | 13,612,700 | 13.18 | 13.174 |
| 2025-12-05(全日) | 463,000 | 4,527,350 | 9.778 | 9.81 | 1,514,500 | 14,793,500 | 30.57 | 30.604 |
| 2025-12-05(全日) | 463,000 | 4,527,350 | 9.778 | 9.81 | 1,514,500 | 14,793,500 | 30.57 | 30.604 |
| 2025-12-05(半日) | 146,000 | 1,428,570 | 9.785 | 9.79 | 470,500 | 4,590,370 | 31.03 | 31.121 |
| 2025-12-04(全日) | 336,000 | 3,305,340 | 9.837 | 9.82 | 1,462,000 | 14,375,100 | 22.98 | 22.994 |
| 2025-12-04(全日) | 336,000 | 3,305,340 | 9.837 | 9.82 | 1,462,000 | 14,375,100 | 22.98 | 22.994 |
| 2025-12-04(半日) | 95,500 | 943,555 | 9.88 | 9.79 | 450,500 | 4,447,340 | 21.2 | 21.216 |
| 2025-12-03(全日) | 329,000 | 3,213,600 | 9.768 | 9.85 | 3,661,500 | 35,817,300 | 8.99 | 8.972 |
| 2025-12-03(全日) | 329,000 | 3,213,600 | 9.768 | 9.85 | 3,661,500 | 35,817,300 | 8.99 | 8.972 |
| 2025-12-03(半日) | 103,500 | 1,001,730 | 9.679 | 9.58 | 955,000 | 9,228,860 | 10.84 | 10.854 |
| 2025-12-02(全日) | 263,500 | 2,592,780 | 9.84 | 9.91 | 2,545,000 | 25,070,500 | 10.35 | 10.342 |
| 2025-12-02(全日) | 263,500 | 2,592,780 | 9.84 | 9.91 | 2,545,000 | 25,070,500 | 10.35 | 10.342 |
| 2025-12-02(半日) | 62,000 | 608,965 | 9.822 | 9.88 | 677,000 | 6,642,030 | 9.16 | 9.168 |
| 2025-12-01(全日) | 159,500 | 1,604,250 | 10.058 | 9.74 | 9,319,500 | 92,398,900 | 1.71 | 1.736 |
| 2025-12-01(全日) | 159,500 | 1,604,250 | 10.058 | 9.74 | 9,319,500 | 92,398,900 | 1.71 | 1.736 |
| 2025-12-01(半日) | 91,500 | 928,760 | 10.15 | 10.02 | 1,709,000 | 17,301,900 | 5.35 | 5.368 |
| 2025-11-28(全日) | 860,500 | 8,766,760 | 10.188 | 10.25 | 3,103,500 | 31,631,000 | 27.73 | 27.716 |
| 2025-11-28(全日) | 860,500 | 8,766,760 | 10.188 | 10.25 | 3,103,500 | 31,631,000 | 27.73 | 27.716 |
| 2025-11-28(半日) | 213,000 | 2,165,770 | 10.168 | 10.23 | 1,441,000 | 14,693,700 | 14.78 | 14.739 |
| 2025-11-27(全日) | 2,256,500 | 22,344,600 | 9.902 | 9.93 | 4,642,000 | 45,958,000 | 48.61 | 48.62 |
| 2025-11-27(全日) | 2,256,500 | 22,344,600 | 9.902 | 9.93 | 4,642,000 | 45,958,000 | 48.61 | 48.62 |
| 2025-11-27(半日) | 217,000 | 2,082,890 | 9.599 | 9.72 | 517,500 | 4,962,070 | 41.93 | 41.976 |
| 2025-11-26(全日) | 1,848,000 | 17,822,400 | 9.644 | 9.58 | 5,122,500 | 49,368,800 | 36.08 | 36.101 |
| 2025-11-26(全日) | 1,848,000 | 17,822,400 | 9.644 | 9.58 | 5,122,500 | 49,368,800 | 36.08 | 36.101 |
| 2025-11-26(半日) | 652,000 | 6,357,800 | 9.751 | 9.71 | 1,753,500 | 17,093,200 | 37.18 | 37.195 |
| 2025-11-25(全日) | 1,782,000 | 17,479,600 | 9.809 | 9.76 | 5,183,500 | 50,714,500 | 34.38 | 34.467 |
| 2025-11-25(全日) | 1,782,000 | 17,479,600 | 9.809 | 9.76 | 5,183,500 | 50,714,500 | 34.38 | 34.467 |
| 2025-11-25(半日) | 777,000 | 7,682,220 | 9.887 | 9.84 | 1,984,000 | 19,589,200 | 39.16 | 39.217 |
| 2025-11-24(全日) | 668,500 | 6,447,300 | 9.644 | 9.79 | 1,653,750 | 15,963,600 | 40.42 | 40.388 |
| 2025-11-24(全日) | 668,500 | 6,447,300 | 9.644 | 9.79 | 1,653,750 | 15,963,600 | 40.42 | 40.388 |
最后更新时间: 2025-12-16 18:00:00
