01921 达力普控股
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-18(全日) | 46,000 | 326,000 | 7.087 | 7.02 | 4,530,000 | 32,345,100 | 1.02 | 1.008 |
| 2025-12-18(全日) | 46,000 | 326,000 | 7.087 | 7.02 | 4,530,000 | 32,345,100 | 1.02 | 1.008 |
| 2025-12-18(半日) | 20,000 | 145,380 | 7.269 | 7.09 | 2,932,000 | 21,272,600 | 0.68 | 0.683 |
| 2025-12-17(全日) | 68,000 | 494,600 | 7.274 | 7.45 | 5,200,000 | 37,905,900 | 1.31 | 1.305 |
| 2025-12-17(全日) | 68,000 | 494,600 | 7.274 | 7.45 | 5,200,000 | 37,905,900 | 1.31 | 1.305 |
| 2025-12-17(半日) | 38,000 | 276,300 | 7.271 | 7.19 | 3,208,000 | 23,215,100 | 1.18 | 1.19 |
| 2025-12-09(全日) | 76,000 | 552,560 | 7.271 | 7.34 | 5,122,000 | 37,165,100 | 1.48 | 1.487 |
| 2025-12-09(全日) | 76,000 | 552,560 | 7.271 | 7.34 | 5,122,000 | 37,165,100 | 1.48 | 1.487 |
| 2025-12-09(半日) | 42,000 | 304,400 | 7.248 | 7.27 | 2,858,000 | 20,664,800 | 1.47 | 1.473 |
| 2025-12-05(全日) | 8,000 | 56,700 | 7.088 | 7.29 | 4,374,000 | 30,825,600 | 0.18 | 0.184 |
| 2025-12-05(全日) | 8,000 | 56,700 | 7.088 | 7.29 | 4,374,000 | 30,825,600 | 0.18 | 0.184 |
| 2025-12-05(半日) | 4,000 | 27,540 | 6.885 | 7.04 | 1,954,000 | 13,553,400 | 0.2 | 0.203 |
| 2025-12-04(全日) | 2,000 | 14,120 | 7.06 | 7.04 | 4,060,000 | 28,064,000 | 0.05 | 0.05 |
| 2025-12-04(全日) | 2,000 | 14,120 | 7.06 | 7.04 | 4,060,000 | 28,064,000 | 0.05 | 0.05 |
| 2025-12-04(半日) | 2,000 | 14,120 | 7.06 | 7.01 | 2,780,000 | 19,078,500 | 0.07 | 0.074 |
| 2025-12-03(全日) | 6,000 | 40,220 | 6.703 | 6.73 | 3,132,000 | 21,028,000 | 0.19 | 0.191 |
| 2025-12-03(全日) | 6,000 | 40,220 | 6.703 | 6.73 | 3,132,000 | 21,028,000 | 0.19 | 0.191 |
| 2025-12-03(半日) | 6,000 | 40,220 | 6.703 | 6.73 | 1,662,000 | 11,132,500 | 0.36 | 0.361 |
| 2025-12-02(全日) | 118,000 | 767,680 | 6.506 | 6.68 | 3,786,000 | 24,661,500 | 3.12 | 3.113 |
| 2025-12-02(全日) | 118,000 | 767,680 | 6.506 | 6.68 | 3,786,000 | 24,661,500 | 3.12 | 3.113 |
| 2025-12-02(半日) | 78,000 | 503,500 | 6.455 | 6.54 | 2,734,000 | 17,700,500 | 2.85 | 2.845 |
| 2025-11-28(全日) | 70,000 | 446,560 | 6.379 | 6.4 | 3,294,000 | 21,011,800 | 2.13 | 2.125 |
| 2025-11-28(全日) | 70,000 | 446,560 | 6.379 | 6.4 | 3,294,000 | 21,011,800 | 2.13 | 2.125 |
| 2025-11-28(半日) | 62,000 | 395,140 | 6.373 | 6.36 | 2,740,000 | 17,466,400 | 2.26 | 2.262 |
| 2025-11-27(全日) | 14,000 | 88,020 | 6.287 | 6.26 | 3,018,000 | 18,970,100 | 0.46 | 0.464 |
| 2025-11-27(全日) | 14,000 | 88,020 | 6.287 | 6.26 | 3,018,000 | 18,970,100 | 0.46 | 0.464 |
| 2025-11-27(半日) | 14,000 | 88,020 | 6.287 | 6.3 | 2,194,000 | 13,753,300 | 0.64 | 0.64 |
| 2025-11-26(全日) | 26,000 | 163,020 | 6.27 | 6.18 | 3,258,000 | 20,603,500 | 0.8 | 0.791 |
| 2025-11-26(全日) | 26,000 | 163,020 | 6.27 | 6.18 | 3,258,000 | 20,603,500 | 0.8 | 0.791 |
| 2025-11-26(半日) | 8,000 | 50,960 | 6.37 | 6.28 | 2,226,000 | 14,177,400 | 0.36 | 0.359 |
| 2025-11-25(全日) | 14,000 | 89,300 | 6.379 | 6.4 | 3,026,000 | 19,290,400 | 0.46 | 0.463 |
| 2025-11-25(全日) | 14,000 | 89,300 | 6.379 | 6.4 | 3,026,000 | 19,290,400 | 0.46 | 0.463 |
| 2025-11-25(半日) | 12,000 | 76,440 | 6.37 | 6.38 | 830,000 | 5,295,600 | 1.45 | 1.443 |
| 2025-11-24(全日) | 6,000 | 37,640 | 6.273 | 6.34 | 900,000 | 5,595,840 | 0.67 | 0.673 |
| 2025-11-24(全日) | 6,000 | 37,640 | 6.273 | 6.34 | 900,000 | 5,595,840 | 0.67 | 0.673 |
| 2025-11-21(全日) | 10,000 | 60,340 | 6.034 | 6.04 | 760,000 | 4,593,500 | 1.32 | 1.314 |
| 2025-11-21(全日) | 10,000 | 60,340 | 6.034 | 6.04 | 760,000 | 4,593,500 | 1.32 | 1.314 |
| 2025-11-21(半日) | 6,000 | 35,980 | 5.997 | 6.05 | 220,000 | 1,323,080 | 2.73 | 2.719 |
| 2025-11-20(全日) | 4,000 | 24,300 | 6.075 | 6.12 | 760,000 | 4,611,460 | 0.53 | 0.527 |
| 2025-11-20(全日) | 4,000 | 24,300 | 6.075 | 6.12 | 760,000 | 4,611,460 | 0.53 | 0.527 |
| 2025-11-18(全日) | 30,000 | 179,980 | 5.999 | 6.04 | 1,568,000 | 9,387,100 | 1.91 | 1.917 |
| 2025-11-18(全日) | 30,000 | 179,980 | 5.999 | 6.04 | 1,568,000 | 9,387,100 | 1.91 | 1.917 |
| 2025-11-18(半日) | 20,000 | 120,220 | 6.011 | 5.97 | 228,000 | 1,368,820 | 8.77 | 8.783 |
| 2025-11-17(全日) | 48,000 | 290,860 | 6.06 | 6.05 | 766,000 | 4,648,700 | 6.27 | 6.257 |
| 2025-11-17(全日) | 48,000 | 290,860 | 6.06 | 6.05 | 766,000 | 4,648,700 | 6.27 | 6.257 |
| 2025-11-17(半日) | 38,000 | 229,980 | 6.052 | 6.04 | 194,000 | 1,174,900 | 19.59 | 19.574 |
| 2025-11-14(全日) | 16,000 | 97,680 | 6.105 | 6.07 | 912,000 | 5,587,000 | 1.75 | 1.748 |
| 2025-11-14(全日) | 16,000 | 97,680 | 6.105 | 6.07 | 912,000 | 5,587,000 | 1.75 | 1.748 |
| 2025-11-13(全日) | 14,000 | 87,040 | 6.217 | 6.27 | 772,400 | 4,801,430 | 1.81 | 1.813 |
| 2025-11-13(全日) | 14,000 | 87,040 | 6.217 | 6.27 | 772,400 | 4,801,430 | 1.81 | 1.813 |
最后更新时间: 2025-12-18 18:00:00
