DB Power与LPA宣布建立战略合作伙伴关系，为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

01828 富卫集团

已收市 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价		 最近
成交价		 股数 金额 股数对比(%) 金额对比(%)
2025-12-16(全日) 342,300 13,106,600 38.29 38.48 1,208,000 46,301,300 28.34 28.307
2025-12-16(全日) 342,300 13,106,600 38.29 38.48 1,208,000 46,301,300 28.34 28.307
2025-12-16(半日) 100,500 3,815,430 37.964 38.02 283,600 10,768,800 35.44 35.43
2025-12-15(全日) 357,700 13,619,700 38.076 38.1 1,002,640 38,189,400 35.68 35.664
2025-12-15(全日) 357,700 13,619,700 38.076 38.1 1,002,640 38,189,400 35.68 35.664
2025-12-15(半日) 113,300 4,280,750 37.782 37.9 293,900 11,108,600 38.55 38.535
2025-12-12(全日) 538,300 20,503,000 38.088 37.8 2,077,330 79,078,000 25.91 25.928
2025-12-12(全日) 538,300 20,503,000 38.088 37.8 2,077,330 79,078,000 25.91 25.928
2025-12-12(半日) 196,100 7,460,970 38.047 38.26 681,700 25,978,400 28.77 28.72
2025-12-11(全日) 160,900 6,145,060 38.192 38.1 580,300 22,147,800 27.73 27.746
2025-12-11(全日) 160,900 6,145,060 38.192 38.1 580,300 22,147,800 27.73 27.746
2025-12-11(半日) 27,200 1,042,490 38.327 38.16 152,700 5,839,270 17.81 17.853
2025-12-10(全日) 333,400 12,756,000 38.26 38.32 1,057,500 40,423,500 31.53 31.556
2025-12-10(全日) 333,400 12,756,000 38.26 38.32 1,057,500 40,423,500 31.53 31.556
2025-12-10(半日) 123,200 4,664,450 37.861 37.8 403,700 15,286,700 30.52 30.513
2025-12-09(全日) 182,700 6,976,700 38.187 38.08 769,700 29,366,700 23.74 23.757
2025-12-09(全日) 182,700 6,976,700 38.187 38.08 769,700 29,366,700 23.74 23.757
2025-12-09(半日) 110,600 4,224,980 38.201 38.12 406,300 15,518,800 27.22 27.225
2025-12-08(全日) 280,000 10,628,400 37.958 38.14 1,081,870 41,151,000 25.88 25.828
2025-12-08(全日) 280,000 10,628,400 37.958 38.14 1,081,870 41,151,000 25.88 25.828
2025-12-08(半日) 234,500 8,892,280 37.92 38.14 832,765 31,643,100 28.16 28.102
2025-12-05(全日) 497,400 19,198,500 38.598 39.08 1,506,530 58,295,800 33.02 32.933
2025-12-05(全日) 497,400 19,198,500 38.598 39.08 1,506,530 58,295,800 33.02 32.933
2025-12-05(半日) 299,400 11,479,600 38.342 38.58 749,126 28,752,100 39.97 39.926
2025-12-04(全日) 171,800 6,727,260 39.157 39.2 591,096 23,152,000 29.06 29.057
2025-12-04(全日) 171,800 6,727,260 39.157 39.2 591,096 23,152,000 29.06 29.057
2025-12-04(半日) 77,400 3,024,340 39.074 39.12 215,800 8,433,720 35.87 35.86
2025-12-03(全日) 235,500 9,072,320 38.524 38.72 657,946 25,371,700 35.79 35.758
2025-12-03(全日) 235,500 9,072,320 38.524 38.72 657,946 25,371,700 35.79 35.758
2025-12-03(半日) 10,600 410,912 38.765 38.68 62,200 2,407,040 17.04 17.071
2025-12-02(全日) 75,200 2,915,590 38.771 38.74 257,138 9,968,570 29.24 29.248
2025-12-02(全日) 75,200 2,915,590 38.771 38.74 257,138 9,968,570 29.24 29.248
2025-12-02(半日) 26,300 1,019,390 38.76 38.82 102,300 3,965,630 25.71 25.706
2025-12-01(全日) 78,800 3,061,430 38.851 38.84 273,400 10,623,400 28.82 28.818
2025-12-01(全日) 78,800 3,061,430 38.851 38.84 273,400 10,623,400 28.82 28.818
2025-12-01(半日) 51,900 2,015,670 38.838 38.96 194,100 7,539,450 26.74 26.735
2025-11-28(全日) 79,100 3,095,600 39.135 39.1 262,619 10,273,300 30.12 30.132
2025-11-28(全日) 79,100 3,095,600 39.135 39.1 262,619 10,273,300 30.12 30.132
2025-11-28(半日) 34,600 1,356,750 39.213 39.2 87,100 3,414,310 39.72 39.737
2025-11-27(全日) 28,600 1,126,000 39.371 39.08 313,900 12,314,200 9.11 9.144
2025-11-27(全日) 28,600 1,126,000 39.371 39.08 313,900 12,314,200 9.11 9.144
2025-11-27(半日) 19,700 775,976 39.39 39.42 107,300 4,220,410 18.36 18.386
2025-11-26(全日) 46,300 1,818,110 39.268 39.28 204,062 8,022,730 22.69 22.662
2025-11-26(全日) 46,300 1,818,110 39.268 39.28 204,062 8,022,730 22.69 22.662
2025-11-26(半日) 8,100 318,920 39.373 39.26 71,300 2,812,840 11.36 11.338
2025-11-25(全日) 45,500 1,805,070 39.672 39.66 453,958 18,017,500 10.02 10.018
2025-11-25(全日) 45,500 1,805,070 39.672 39.66 453,958 18,017,500 10.02 10.018
2025-11-25(半日) 24,000 952,510 39.688 39.74 212,200 8,428,850 11.31 11.301
2025-11-24(全日) 71,300 2,800,680 39.28 39.12 810,300 31,713,500 8.8 8.831
2025-11-24(全日) 71,300 2,800,680 39.28 39.12 810,300 31,713,500 8.8 8.831
最后更新时间: 2025-12-16 18:00:00
回页顶