01766 中国中车
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 1,396,000 | 8,480,020 | 6.075 | 6.02 | 12,244,000 | 74,182,900 | 11.4 | 11.431 |
| 2025-12-16(全日) | 1,396,000 | 8,480,020 | 6.075 | 6.02 | 12,244,000 | 74,182,900 | 11.4 | 11.431 |
| 2025-12-16(半日) | 819,000 | 4,995,270 | 6.099 | 6.04 | 6,061,000 | 36,841,700 | 13.51 | 13.559 |
| 2025-12-15(全日) | 3,344,000 | 20,658,800 | 6.178 | 6.14 | 13,640,800 | 84,115,800 | 24.51 | 24.56 |
| 2025-12-15(全日) | 3,344,000 | 20,658,800 | 6.178 | 6.14 | 13,640,800 | 84,115,800 | 24.51 | 24.56 |
| 2025-12-15(半日) | 1,141,000 | 7,055,220 | 6.183 | 6.21 | 4,160,170 | 25,670,200 | 27.43 | 27.484 |
| 2025-12-12(全日) | 2,368,000 | 14,742,800 | 6.226 | 6.26 | 19,002,000 | 118,306,000 | 12.46 | 12.462 |
| 2025-12-12(全日) | 2,368,000 | 14,742,800 | 6.226 | 6.26 | 19,002,000 | 118,306,000 | 12.46 | 12.462 |
| 2025-12-12(半日) | 1,002,000 | 6,204,740 | 6.192 | 6.21 | 7,863,500 | 48,678,600 | 12.74 | 12.746 |
| 2025-12-11(全日) | 267,000 | 1,633,240 | 6.117 | 6.05 | 8,495,080 | 51,840,600 | 3.14 | 3.151 |
| 2025-12-11(全日) | 267,000 | 1,633,240 | 6.117 | 6.05 | 8,495,080 | 51,840,600 | 3.14 | 3.151 |
| 2025-12-11(半日) | 171,000 | 1,049,570 | 6.138 | 6.15 | 3,395,950 | 20,885,300 | 5.04 | 5.025 |
| 2025-12-10(全日) | 971,000 | 5,958,980 | 6.137 | 6.12 | 7,907,210 | 48,499,000 | 12.28 | 12.287 |
| 2025-12-10(全日) | 971,000 | 5,958,980 | 6.137 | 6.12 | 7,907,210 | 48,499,000 | 12.28 | 12.287 |
| 2025-12-10(半日) | 299,000 | 1,835,810 | 6.14 | 6.13 | 3,307,300 | 20,271,000 | 9.04 | 9.056 |
| 2025-12-09(全日) | 3,324,000 | 20,415,600 | 6.142 | 6.14 | 16,139,000 | 99,286,700 | 20.6 | 20.562 |
| 2025-12-09(全日) | 3,324,000 | 20,415,600 | 6.142 | 6.14 | 16,139,000 | 99,286,700 | 20.6 | 20.562 |
| 2025-12-09(半日) | 1,457,000 | 8,948,360 | 6.142 | 6.14 | 6,797,030 | 41,891,100 | 21.44 | 21.361 |
| 2025-12-08(全日) | 1,932,000 | 11,963,800 | 6.192 | 6.2 | 13,263,200 | 82,099,700 | 14.57 | 14.572 |
| 2025-12-08(全日) | 1,932,000 | 11,963,800 | 6.192 | 6.2 | 13,263,200 | 82,099,700 | 14.57 | 14.572 |
| 2025-12-08(半日) | 368,000 | 2,255,080 | 6.128 | 6.18 | 3,032,200 | 18,617,100 | 12.14 | 12.113 |
| 2025-12-05(全日) | 246,000 | 1,508,990 | 6.134 | 6.1 | 11,312,500 | 69,215,800 | 2.17 | 2.18 |
| 2025-12-05(全日) | 246,000 | 1,508,990 | 6.134 | 6.1 | 11,312,500 | 69,215,800 | 2.17 | 2.18 |
| 2025-12-05(半日) | 48,000 | 293,850 | 6.122 | 6.13 | 2,359,550 | 14,447,200 | 2.03 | 2.034 |
| 2025-12-04(全日) | 386,000 | 2,345,510 | 6.076 | 6.08 | 5,305,970 | 32,248,200 | 7.27 | 7.273 |
| 2025-12-04(全日) | 386,000 | 2,345,510 | 6.076 | 6.08 | 5,305,970 | 32,248,200 | 7.27 | 7.273 |
| 2025-12-04(半日) | 104,000 | 632,780 | 6.084 | 6.09 | 914,400 | 5,564,860 | 11.37 | 11.371 |
| 2025-12-03(全日) | 431,000 | 2,627,570 | 6.096 | 6.1 | 4,838,580 | 29,496,300 | 8.91 | 8.908 |
| 2025-12-03(全日) | 431,000 | 2,627,570 | 6.096 | 6.1 | 4,838,580 | 29,496,300 | 8.91 | 8.908 |
| 2025-12-03(半日) | 139,000 | 848,510 | 6.104 | 6.12 | 2,005,460 | 12,233,000 | 6.93 | 6.936 |
| 2025-12-02(全日) | 803,000 | 4,938,640 | 6.15 | 6.14 | 12,130,000 | 74,339,400 | 6.62 | 6.643 |
| 2025-12-02(全日) | 803,000 | 4,938,640 | 6.15 | 6.14 | 12,130,000 | 74,339,400 | 6.62 | 6.643 |
| 2025-12-02(半日) | 382,000 | 2,356,660 | 6.169 | 6.17 | 2,268,000 | 13,962,600 | 16.84 | 16.878 |
| 2025-12-01(全日) | 781,000 | 4,789,260 | 6.132 | 6.15 | 15,250,700 | 93,525,800 | 5.12 | 5.121 |
| 2025-12-01(全日) | 781,000 | 4,789,260 | 6.132 | 6.15 | 15,250,700 | 93,525,800 | 5.12 | 5.121 |
| 2025-12-01(半日) | 111,000 | 681,330 | 6.138 | 6.13 | 3,375,050 | 20,704,800 | 3.29 | 3.291 |
| 2025-11-28(全日) | 1,592,000 | 9,858,230 | 6.192 | 6.18 | 6,377,000 | 39,457,400 | 24.96 | 24.984 |
| 2025-11-28(全日) | 1,592,000 | 9,858,230 | 6.192 | 6.18 | 6,377,000 | 39,457,400 | 24.96 | 24.984 |
| 2025-11-28(半日) | 461,000 | 2,850,470 | 6.183 | 6.18 | 1,858,000 | 11,471,500 | 24.81 | 24.848 |
| 2025-11-27(全日) | 594,000 | 3,680,260 | 6.196 | 6.15 | 4,762,600 | 29,482,000 | 12.47 | 12.483 |
| 2025-11-27(全日) | 594,000 | 3,680,260 | 6.196 | 6.15 | 4,762,600 | 29,482,000 | 12.47 | 12.483 |
| 2025-11-27(半日) | 300,000 | 1,861,280 | 6.204 | 6.19 | 2,101,600 | 13,031,400 | 14.27 | 14.283 |
| 2025-11-26(全日) | 1,338,000 | 8,258,850 | 6.173 | 6.16 | 8,527,300 | 52,565,100 | 15.69 | 15.712 |
| 2025-11-26(全日) | 1,338,000 | 8,258,850 | 6.173 | 6.16 | 8,527,300 | 52,565,100 | 15.69 | 15.712 |
| 2025-11-26(半日) | 344,000 | 2,108,390 | 6.129 | 6.13 | 2,958,150 | 18,129,400 | 11.63 | 11.63 |
| 2025-11-25(全日) | 1,503,000 | 9,174,700 | 6.104 | 6.1 | 8,226,910 | 50,132,500 | 18.27 | 18.301 |
| 2025-11-25(全日) | 1,503,000 | 9,174,700 | 6.104 | 6.1 | 8,226,910 | 50,132,500 | 18.27 | 18.301 |
| 2025-11-25(半日) | 496,000 | 3,020,920 | 6.091 | 6.08 | 3,972,900 | 24,150,900 | 12.48 | 12.509 |
| 2025-11-24(全日) | 3,239,000 | 19,675,400 | 6.075 | 6.06 | 21,710,100 | 131,803,000 | 14.92 | 14.928 |
| 2025-11-24(全日) | 3,239,000 | 19,675,400 | 6.075 | 6.06 | 21,710,100 | 131,803,000 | 14.92 | 14.928 |
最后更新时间: 2025-12-16 18:00:00
