01475 日清食品
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 27,000 | 180,940 | 6.701 | 6.69 | 473,000 | 3,166,200 | 5.71 | 5.715 |
| 2025-12-16(全日) | 27,000 | 180,940 | 6.701 | 6.69 | 473,000 | 3,166,200 | 5.71 | 5.715 |
| 2025-12-16(半日) | 9,000 | 60,190 | 6.688 | 6.67 | 123,000 | 822,680 | 7.32 | 7.316 |
| 2025-12-15(全日) | 8,000 | 53,940 | 6.742 | 6.75 | 243,000 | 1,641,190 | 3.29 | 3.287 |
| 2025-12-15(全日) | 8,000 | 53,940 | 6.742 | 6.75 | 243,000 | 1,641,190 | 3.29 | 3.287 |
| 2025-12-12(全日) | 16,000 | 109,230 | 6.827 | 6.84 | 258,000 | 1,758,610 | 6.2 | 6.211 |
| 2025-12-12(全日) | 16,000 | 109,230 | 6.827 | 6.84 | 258,000 | 1,758,610 | 6.2 | 6.211 |
| 2025-12-11(全日) | 52,000 | 355,000 | 6.827 | 6.84 | 334,000 | 2,282,720 | 15.57 | 15.552 |
| 2025-12-11(全日) | 52,000 | 355,000 | 6.827 | 6.84 | 334,000 | 2,282,720 | 15.57 | 15.552 |
| 2025-12-10(全日) | 60,000 | 413,580 | 6.893 | 6.9 | 382,000 | 2,626,280 | 15.71 | 15.748 |
| 2025-12-10(全日) | 60,000 | 413,580 | 6.893 | 6.9 | 382,000 | 2,626,280 | 15.71 | 15.748 |
| 2025-12-10(半日) | 3,000 | 20,670 | 6.89 | 6.9 | 80,000 | 547,930 | 3.75 | 3.772 |
| 2025-12-09(全日) | 29,000 | 199,740 | 6.888 | 6.86 | 404,000 | 2,778,330 | 7.18 | 7.189 |
| 2025-12-09(全日) | 29,000 | 199,740 | 6.888 | 6.86 | 404,000 | 2,778,330 | 7.18 | 7.189 |
| 2025-12-08(全日) | 34,000 | 236,300 | 6.95 | 6.95 | 277,000 | 1,918,730 | 12.27 | 12.315 |
| 2025-12-08(全日) | 34,000 | 236,300 | 6.95 | 6.95 | 277,000 | 1,918,730 | 12.27 | 12.315 |
| 2025-12-05(全日) | 43,000 | 298,490 | 6.942 | 6.95 | 435,304 | 3,013,930 | 9.88 | 9.904 |
| 2025-12-05(全日) | 43,000 | 298,490 | 6.942 | 6.95 | 435,304 | 3,013,930 | 9.88 | 9.904 |
| 2025-12-05(半日) | 2,000 | 13,760 | 6.88 | 6.89 | 39,304 | 270,382 | 5.09 | 5.089 |
| 2025-12-04(全日) | 88,000 | 595,090 | 6.762 | 6.89 | 1,062,000 | 7,181,850 | 8.29 | 8.286 |
| 2025-12-04(全日) | 88,000 | 595,090 | 6.762 | 6.89 | 1,062,000 | 7,181,850 | 8.29 | 8.286 |
| 2025-12-04(半日) | 39,000 | 258,150 | 6.619 | 6.81 | 571,000 | 3,812,200 | 6.83 | 6.772 |
| 2025-12-03(全日) | 26,000 | 177,010 | 6.808 | 6.82 | 259,000 | 1,764,830 | 10.04 | 10.03 |
| 2025-12-03(全日) | 26,000 | 177,010 | 6.808 | 6.82 | 259,000 | 1,764,830 | 10.04 | 10.03 |
| 2025-12-02(全日) | 4,000 | 27,520 | 6.88 | 6.89 | 717,000 | 4,920,390 | 0.56 | 0.559 |
| 2025-12-02(全日) | 4,000 | 27,520 | 6.88 | 6.89 | 717,000 | 4,920,390 | 0.56 | 0.559 |
| 2025-12-02(半日) | 2,000 | 13,780 | 6.89 | 6.87 | 344,000 | 2,355,510 | 0.58 | 0.585 |
| 2025-12-01(全日) | 45,000 | 302,350 | 6.719 | 6.79 | 801,000 | 5,398,430 | 5.62 | 5.601 |
| 2025-12-01(全日) | 45,000 | 302,350 | 6.719 | 6.79 | 801,000 | 5,398,430 | 5.62 | 5.601 |
| 2025-11-28(全日) | 6,000 | 40,480 | 6.747 | 6.71 | 612,000 | 4,115,050 | 0.98 | 0.984 |
| 2025-11-28(全日) | 6,000 | 40,480 | 6.747 | 6.71 | 612,000 | 4,115,050 | 0.98 | 0.984 |
| 2025-11-28(半日) | 2,000 | 13,470 | 6.735 | 6.76 | 126,000 | 847,300 | 1.59 | 1.59 |
| 2025-11-27(全日) | 83,000 | 560,620 | 6.754 | 6.77 | 1,478,000 | 9,939,450 | 5.62 | 5.64 |
| 2025-11-27(全日) | 83,000 | 560,620 | 6.754 | 6.77 | 1,478,000 | 9,939,450 | 5.62 | 5.64 |
| 2025-11-27(半日) | 15,000 | 101,090 | 6.739 | 6.71 | 621,000 | 4,176,440 | 2.42 | 2.42 |
| 2025-11-26(全日) | 88,000 | 576,180 | 6.548 | 6.6 | 1,081,000 | 7,011,930 | 8.14 | 8.217 |
| 2025-11-26(全日) | 88,000 | 576,180 | 6.548 | 6.6 | 1,081,000 | 7,011,930 | 8.14 | 8.217 |
| 2025-11-26(半日) | 26,000 | 167,700 | 6.45 | 6.51 | 469,000 | 3,011,560 | 5.54 | 5.569 |
| 2025-11-25(全日) | 28,000 | 181,420 | 6.479 | 6.43 | 1,407,000 | 9,080,460 | 1.99 | 1.998 |
| 2025-11-25(全日) | 28,000 | 181,420 | 6.479 | 6.43 | 1,407,000 | 9,080,460 | 1.99 | 1.998 |
| 2025-11-25(半日) | 14,000 | 91,370 | 6.526 | 6.5 | 559,000 | 3,632,900 | 2.5 | 2.515 |
| 2025-11-24(全日) | 45,000 | 296,170 | 6.582 | 6.6 | 1,335,000 | 8,735,190 | 3.37 | 3.391 |
| 2025-11-24(全日) | 45,000 | 296,170 | 6.582 | 6.6 | 1,335,000 | 8,735,190 | 3.37 | 3.391 |
| 2025-11-24(半日) | 12,000 | 78,580 | 6.548 | 6.55 | 458,000 | 2,980,540 | 2.62 | 2.636 |
| 2025-11-21(全日) | 103,000 | 668,870 | 6.494 | 6.53 | 5,185,000 | 33,461,100 | 1.99 | 1.999 |
| 2025-11-21(全日) | 103,000 | 668,870 | 6.494 | 6.53 | 5,185,000 | 33,461,100 | 1.99 | 1.999 |
| 2025-11-21(半日) | 76,000 | 494,030 | 6.5 | 6.37 | 3,474,000 | 22,456,200 | 2.19 | 2.2 |
| 2025-11-20(全日) | 249,000 | 1,604,080 | 6.442 | 6.38 | 5,946,000 | 38,196,800 | 4.19 | 4.2 |
| 2025-11-20(全日) | 249,000 | 1,604,080 | 6.442 | 6.38 | 5,946,000 | 38,196,800 | 4.19 | 4.2 |
| 2025-11-20(半日) | 14,000 | 87,180 | 6.227 | 6.3 | 860,000 | 5,350,880 | 1.63 | 1.629 |
最后更新时间: 2025-12-16 18:00:00
