DB Power与LPA宣布建立战略合作伙伴关系,为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

01428 耀才证券金融

已收市 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价
最近
成交价
股数 金额 股数对比(%) 金额对比(%)
2025-12-16(全日) 502,000 3,771,500 7.513 7.69 6,310,450 47,576,400 7.96 7.927
2025-12-16(全日) 502,000 3,771,500 7.513 7.69 6,310,450 47,576,400 7.96 7.927
2025-12-16(半日) 334,000 2,494,800 7.469 7.52 3,028,000 22,661,700 11.03 11.009
2025-12-15(全日) 128,000 963,700 7.529 7.49 6,309,870 47,661,200 2.03 2.022
2025-12-15(全日) 128,000 963,700 7.529 7.49 6,309,870 47,661,200 2.03 2.022
2025-12-15(半日) 76,000 572,020 7.527 7.56 4,583,870 34,651,400 1.66 1.651
2025-12-12(全日) 474,000 3,520,960 7.428 7.4 5,066,000 37,654,500 9.36 9.351
2025-12-12(全日) 474,000 3,520,960 7.428 7.4 5,066,000 37,654,500 9.36 9.351
2025-12-12(半日) 284,000 2,110,280 7.431 7.43 2,784,000 20,686,600 10.2 10.201
2025-12-11(全日) 674,000 5,014,360 7.44 7.38 6,199,830 46,165,300 10.87 10.862
2025-12-11(全日) 674,000 5,014,360 7.44 7.38 6,199,830 46,165,300 10.87 10.862
2025-12-11(半日) 340,000 2,544,480 7.484 7.41 3,573,830 26,747,400 9.51 9.513
2025-12-10(全日) 2,802,000 21,007,400 7.497 7.53 10,807,700 81,168,500 25.93 25.881
2025-12-10(全日) 2,802,000 21,007,400 7.497 7.53 10,807,700 81,168,500 25.93 25.881
2025-12-10(半日) 936,000 7,043,880 7.526 7.48 5,179,700 39,050,900 18.07 18.038
2025-12-09(全日) 516,000 4,001,420 7.755 7.8 4,941,660 38,287,400 10.44 10.451
2025-12-09(全日) 516,000 4,001,420 7.755 7.8 4,941,660 38,287,400 10.44 10.451
2025-12-09(半日) 260,000 2,021,880 7.776 7.7 2,541,600 19,764,400 10.23 10.23
2025-12-08(全日) 1,028,000 8,170,180 7.948 7.85 5,865,250 46,651,200 17.53 17.513
2025-12-08(全日) 1,028,000 8,170,180 7.948 7.85 5,865,250 46,651,200 17.53 17.513
2025-12-08(半日) 552,000 4,417,440 8.003 7.87 3,882,030 31,026,400 14.22 14.238
2025-12-05(全日) 1,550,000 12,261,700 7.911 8.03 11,698,500 92,969,900 13.25 13.189
2025-12-05(全日) 1,550,000 12,261,700 7.911 8.03 11,698,500 92,969,900 13.25 13.189
2025-12-05(半日) 352,000 2,703,180 7.679 7.72 2,354,430 18,120,300 14.95 14.918
2025-12-04(全日) 632,000 4,801,460 7.597 7.65 6,122,010 46,579,100 10.32 10.308
2025-12-04(全日) 632,000 4,801,460 7.597 7.65 6,122,010 46,579,100 10.32 10.308
2025-12-04(半日) 348,000 2,635,800 7.574 7.63 3,650,010 27,749,700 9.53 9.498
2025-12-03(全日) 814,000 6,044,180 7.425 7.46 4,691,500 34,852,600 17.35 17.342
2025-12-03(全日) 814,000 6,044,180 7.425 7.46 4,691,500 34,852,600 17.35 17.342
2025-12-03(半日) 414,000 3,063,780 7.4 7.41 2,142,000 15,861,100 19.33 19.316
2025-12-02(全日) 954,000 7,036,500 7.376 7.48 7,736,090 57,109,700 12.33 12.321
2025-12-02(全日) 954,000 7,036,500 7.376 7.48 7,736,090 57,109,700 12.33 12.321
2025-12-02(半日) 578,000 4,237,420 7.331 7.36 4,700,050 34,519,500 12.3 12.275
2025-12-01(全日) 1,686,000 12,523,600 7.428 7.46 16,570,200 122,714,000 10.17 10.206
2025-12-01(全日) 1,686,000 12,523,600 7.428 7.46 16,570,200 122,714,000 10.17 10.206
2025-12-01(半日) 1,276,000 9,472,300 7.423 7.54 12,621,400 93,333,300 10.11 10.149
2025-11-28(全日) 1,106,000 8,736,720 7.899 7.93 5,494,080 43,364,400 20.13 20.147
2025-11-28(全日) 1,106,000 8,736,720 7.899 7.93 5,494,080 43,364,400 20.13 20.147
2025-11-28(半日) 690,000 5,440,120 7.884 7.88 3,366,030 26,494,200 20.5 20.533
2025-11-27(全日) 1,466,000 11,398,100 7.775 7.76 5,284,460 41,125,600 27.74 27.715
2025-11-27(全日) 1,466,000 11,398,100 7.775 7.76 5,284,460 41,125,600 27.74 27.715
2025-11-27(半日) 582,000 4,530,680 7.785 7.76 3,282,420 25,567,100 17.73 17.721
2025-11-26(全日) 5,504,000 44,372,400 8.062 7.93 28,510,100 229,518,000 19.31 19.333
2025-11-26(全日) 5,504,000 44,372,400 8.062 7.93 28,510,100 229,518,000 19.31 19.333
2025-11-26(半日) 4,384,000 35,392,900 8.073 8.23 20,048,500 161,793,000 21.87 21.875
2025-11-25(全日) 1,268,000 9,558,760 7.538 7.5 10,105,700 75,952,800 12.55 12.585
2025-11-25(全日) 1,268,000 9,558,760 7.538 7.5 10,105,700 75,952,800 12.55 12.585
2025-11-25(半日) 852,000 6,410,200 7.524 7.54 5,921,710 44,382,500 14.39 14.443
2025-11-24(全日) 2,110,000 15,235,900 7.221 7.43 11,989,900 86,405,200 17.6 17.633
2025-11-24(全日) 2,110,000 15,235,900 7.221 7.43 11,989,900 86,405,200 17.6 17.633
最后更新时间: 2025-12-16 18:00:00
回页顶