01415 高伟电子
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 666,000 | 18,412,100 | 27.646 | 28.02 | 2,872,030 | 79,039,500 | 23.19 | 23.295 |
| 2025-12-16(全日) | 666,000 | 18,412,100 | 27.646 | 28.02 | 2,872,030 | 79,039,500 | 23.19 | 23.295 |
| 2025-12-16(半日) | 189,000 | 5,120,480 | 27.092 | 27.16 | 1,133,000 | 30,665,600 | 16.68 | 16.698 |
| 2025-12-15(全日) | 440,000 | 12,399,600 | 28.181 | 27.82 | 4,294,000 | 120,007,000 | 10.25 | 10.332 |
| 2025-12-15(全日) | 440,000 | 12,399,600 | 28.181 | 27.82 | 4,294,000 | 120,007,000 | 10.25 | 10.332 |
| 2025-12-15(半日) | 185,000 | 5,271,040 | 28.492 | 28.12 | 986,000 | 28,026,900 | 18.76 | 18.807 |
| 2025-12-12(全日) | 643,000 | 18,449,000 | 28.692 | 28.94 | 2,728,340 | 78,339,500 | 23.57 | 23.55 |
| 2025-12-12(全日) | 643,000 | 18,449,000 | 28.692 | 28.94 | 2,728,340 | 78,339,500 | 23.57 | 23.55 |
| 2025-12-12(半日) | 169,000 | 4,800,660 | 28.406 | 28.54 | 732,835 | 20,799,400 | 23.06 | 23.081 |
| 2025-12-11(全日) | 333,000 | 9,511,760 | 28.564 | 28.48 | 2,549,100 | 72,698,500 | 13.06 | 13.084 |
| 2025-12-11(全日) | 333,000 | 9,511,760 | 28.564 | 28.48 | 2,549,100 | 72,698,500 | 13.06 | 13.084 |
| 2025-12-11(半日) | 170,000 | 4,895,340 | 28.796 | 28.28 | 1,324,100 | 38,079,200 | 12.84 | 12.856 |
| 2025-12-10(全日) | 163,000 | 4,698,200 | 28.823 | 29.04 | 2,051,320 | 59,099,200 | 7.95 | 7.95 |
| 2025-12-10(全日) | 163,000 | 4,698,200 | 28.823 | 29.04 | 2,051,320 | 59,099,200 | 7.95 | 7.95 |
| 2025-12-10(半日) | 93,000 | 2,671,720 | 28.728 | 28.92 | 1,126,310 | 32,359,700 | 8.26 | 8.256 |
| 2025-12-09(全日) | 443,000 | 12,864,200 | 29.039 | 28.98 | 2,620,060 | 76,015,800 | 16.91 | 16.923 |
| 2025-12-09(全日) | 443,000 | 12,864,200 | 29.039 | 28.98 | 2,620,060 | 76,015,800 | 16.91 | 16.923 |
| 2025-12-09(半日) | 188,000 | 5,500,180 | 29.256 | 29 | 831,000 | 24,330,100 | 22.62 | 22.606 |
| 2025-12-08(全日) | 599,000 | 17,833,100 | 29.772 | 29.78 | 1,579,180 | 47,013,800 | 37.93 | 37.932 |
| 2025-12-08(全日) | 599,000 | 17,833,100 | 29.772 | 29.78 | 1,579,180 | 47,013,800 | 37.93 | 37.932 |
| 2025-12-08(半日) | 177,000 | 5,254,880 | 29.689 | 29.68 | 608,182 | 18,060,300 | 29.1 | 29.096 |
| 2025-12-05(全日) | 788,000 | 23,181,000 | 29.418 | 29.5 | 2,376,070 | 69,911,000 | 33.16 | 33.158 |
| 2025-12-05(全日) | 788,000 | 23,181,000 | 29.418 | 29.5 | 2,376,070 | 69,911,000 | 33.16 | 33.158 |
| 2025-12-05(半日) | 381,000 | 11,181,700 | 29.348 | 29.4 | 1,203,010 | 35,312,100 | 31.67 | 31.665 |
| 2025-12-04(全日) | 715,000 | 21,334,400 | 29.838 | 29.8 | 3,391,000 | 101,199,000 | 21.09 | 21.082 |
| 2025-12-04(全日) | 715,000 | 21,334,400 | 29.838 | 29.8 | 3,391,000 | 101,199,000 | 21.09 | 21.082 |
| 2025-12-04(半日) | 306,000 | 9,168,900 | 29.964 | 30 | 1,937,000 | 57,985,700 | 15.8 | 15.812 |
| 2025-12-03(全日) | 658,000 | 20,450,000 | 31.079 | 30.94 | 2,643,910 | 82,238,700 | 24.89 | 24.867 |
| 2025-12-03(全日) | 658,000 | 20,450,000 | 31.079 | 30.94 | 2,643,910 | 82,238,700 | 24.89 | 24.867 |
| 2025-12-03(半日) | 387,000 | 12,072,300 | 31.194 | 31.16 | 1,654,910 | 51,663,200 | 23.38 | 23.367 |
| 2025-12-02(全日) | 737,000 | 22,666,100 | 30.754 | 30.9 | 5,233,680 | 161,186,000 | 14.08 | 14.062 |
| 2025-12-02(全日) | 737,000 | 22,666,100 | 30.754 | 30.9 | 5,233,680 | 161,186,000 | 14.08 | 14.062 |
| 2025-12-02(半日) | 493,000 | 15,156,900 | 30.744 | 30.4 | 3,192,670 | 98,180,000 | 15.44 | 15.438 |
| 2025-12-01(全日) | 801,000 | 24,134,000 | 30.13 | 30 | 4,840,390 | 145,704,000 | 16.55 | 16.564 |
| 2025-12-01(全日) | 801,000 | 24,134,000 | 30.13 | 30 | 4,840,390 | 145,704,000 | 16.55 | 16.564 |
| 2025-12-01(半日) | 310,000 | 9,229,500 | 29.773 | 30.16 | 1,924,190 | 57,335,400 | 16.11 | 16.097 |
| 2025-11-28(全日) | 773,000 | 23,136,600 | 29.931 | 29.82 | 2,447,020 | 73,327,500 | 31.59 | 31.552 |
| 2025-11-28(全日) | 773,000 | 23,136,600 | 29.931 | 29.82 | 2,447,020 | 73,327,500 | 31.59 | 31.552 |
| 2025-11-28(半日) | 289,000 | 8,697,160 | 30.094 | 29.72 | 1,192,010 | 35,879,900 | 24.24 | 24.24 |
| 2025-11-27(全日) | 994,000 | 29,711,700 | 29.891 | 29.92 | 5,940,080 | 177,788,000 | 16.73 | 16.712 |
| 2025-11-27(全日) | 994,000 | 29,711,700 | 29.891 | 29.92 | 5,940,080 | 177,788,000 | 16.73 | 16.712 |
| 2025-11-27(半日) | 481,000 | 14,309,200 | 29.749 | 29.88 | 2,873,010 | 85,752,300 | 16.74 | 16.687 |
| 2025-11-26(全日) | 1,174,000 | 34,094,700 | 29.041 | 28.74 | 4,274,300 | 124,443,000 | 27.47 | 27.398 |
| 2025-11-26(全日) | 1,174,000 | 34,094,700 | 29.041 | 28.74 | 4,274,300 | 124,443,000 | 27.47 | 27.398 |
| 2025-11-26(半日) | 672,000 | 19,603,900 | 29.173 | 29.08 | 2,718,300 | 79,476,800 | 24.72 | 24.666 |
| 2025-11-25(全日) | 1,755,000 | 49,834,900 | 28.396 | 28.48 | 7,149,000 | 203,056,000 | 24.55 | 24.542 |
| 2025-11-25(全日) | 1,755,000 | 49,834,900 | 28.396 | 28.48 | 7,149,000 | 203,056,000 | 24.55 | 24.542 |
| 2025-11-25(半日) | 1,053,000 | 29,867,700 | 28.364 | 28.72 | 3,709,000 | 105,187,000 | 28.39 | 28.395 |
| 2025-11-24(全日) | 467,000 | 12,532,900 | 26.837 | 27.02 | 2,859,000 | 76,745,300 | 16.33 | 16.33 |
| 2025-11-24(全日) | 467,000 | 12,532,900 | 26.837 | 27.02 | 2,859,000 | 76,745,300 | 16.33 | 16.33 |
最后更新时间: 2025-12-16 18:00:00
