01299 友邦保险
交易中 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-15(全日) | 7,218,200 | 581,629,000 | 80.578 | 80.65 | 26,638,500 | 2,141,100,000 | 27.1 | 27.165 |
| 2025-12-15(全日) | 7,218,200 | 581,629,000 | 80.578 | 80.65 | 26,638,500 | 2,141,100,000 | 27.1 | 27.165 |
| 2025-12-15(半日) | 3,290,400 | 265,222,000 | 80.605 | 80.7 | 13,471,300 | 1,080,200,000 | 24.43 | 24.553 |
| 2025-12-12(全日) | 3,441,400 | 271,253,000 | 78.821 | 79 | 20,888,200 | 1,642,720,000 | 16.48 | 16.512 |
| 2025-12-12(全日) | 3,441,400 | 271,253,000 | 78.821 | 79 | 20,888,200 | 1,642,720,000 | 16.48 | 16.512 |
| 2025-12-12(半日) | 1,368,400 | 107,271,000 | 78.392 | 78.8 | 9,456,600 | 738,844,000 | 14.47 | 14.519 |
| 2025-12-11(全日) | 2,132,600 | 165,407,000 | 77.561 | 77.3 | 23,909,800 | 1,851,700,000 | 8.92 | 8.933 |
| 2025-12-11(全日) | 2,132,600 | 165,407,000 | 77.561 | 77.3 | 23,909,800 | 1,851,700,000 | 8.92 | 8.933 |
| 2025-12-11(半日) | 990,000 | 77,175,200 | 77.955 | 77.4 | 14,302,100 | 1,109,720,000 | 6.92 | 6.954 |
| 2025-12-10(全日) | 5,154,400 | 397,237,000 | 77.067 | 77.5 | 14,165,700 | 1,092,980,000 | 36.39 | 36.344 |
| 2025-12-10(全日) | 5,154,400 | 397,237,000 | 77.067 | 77.5 | 14,165,700 | 1,092,980,000 | 36.39 | 36.344 |
| 2025-12-10(半日) | 2,541,400 | 195,464,000 | 76.912 | 76.95 | 6,641,970 | 511,241,000 | 38.26 | 38.233 |
| 2025-12-09(全日) | 3,138,800 | 243,333,000 | 77.524 | 77.25 | 16,835,600 | 1,307,000,000 | 18.64 | 18.618 |
| 2025-12-09(全日) | 3,138,800 | 243,333,000 | 77.524 | 77.25 | 16,835,600 | 1,307,000,000 | 18.64 | 18.618 |
| 2025-12-09(半日) | 884,600 | 68,849,400 | 77.831 | 77.85 | 7,007,680 | 546,772,000 | 12.62 | 12.592 |
| 2025-12-08(全日) | 1,641,400 | 128,672,000 | 78.392 | 77.9 | 16,128,300 | 1,263,440,000 | 10.18 | 10.184 |
| 2025-12-08(全日) | 1,641,400 | 128,672,000 | 78.392 | 77.9 | 16,128,300 | 1,263,440,000 | 10.18 | 10.184 |
| 2025-12-08(半日) | 824,800 | 64,921,000 | 78.711 | 78.2 | 8,483,600 | 666,955,000 | 9.72 | 9.734 |
| 2025-12-05(全日) | 2,501,000 | 195,730,000 | 78.261 | 78.3 | 29,602,100 | 2,316,700,000 | 8.45 | 8.449 |
| 2025-12-05(全日) | 2,501,000 | 195,730,000 | 78.261 | 78.3 | 29,602,100 | 2,316,700,000 | 8.45 | 8.449 |
| 2025-12-05(半日) | 1,049,200 | 81,830,400 | 77.993 | 78.05 | 11,272,700 | 880,176,000 | 9.31 | 9.297 |
| 2025-12-04(全日) | 1,603,000 | 126,761,000 | 79.078 | 79 | 16,779,600 | 1,327,470,000 | 9.55 | 9.549 |
| 2025-12-04(全日) | 1,603,000 | 126,761,000 | 79.078 | 79 | 16,779,600 | 1,327,470,000 | 9.55 | 9.549 |
| 2025-12-04(半日) | 663,400 | 52,591,700 | 79.276 | 79.05 | 7,729,440 | 613,109,000 | 8.58 | 8.578 |
| 2025-12-03(全日) | 2,640,200 | 210,630,000 | 79.778 | 79.55 | 21,526,300 | 1,717,540,000 | 12.26 | 12.263 |
| 2025-12-03(全日) | 2,640,200 | 210,630,000 | 79.778 | 79.55 | 21,526,300 | 1,717,540,000 | 12.26 | 12.263 |
| 2025-12-03(半日) | 1,499,400 | 119,813,000 | 79.908 | 79.85 | 10,427,500 | 834,396,000 | 14.38 | 14.359 |
| 2025-12-02(全日) | 1,562,800 | 126,880,000 | 81.188 | 80.8 | 15,628,700 | 1,267,870,000 | 10 | 10.007 |
| 2025-12-02(全日) | 1,562,800 | 126,880,000 | 81.188 | 80.8 | 15,628,700 | 1,267,870,000 | 10 | 10.007 |
| 2025-12-02(半日) | 790,400 | 64,524,400 | 81.635 | 81.1 | 8,546,610 | 695,868,000 | 9.25 | 9.273 |
| 2025-12-01(全日) | 2,192,000 | 176,696,000 | 80.61 | 80.5 | 18,639,400 | 1,502,550,000 | 11.76 | 11.76 |
| 2025-12-01(全日) | 2,192,000 | 176,696,000 | 80.61 | 80.5 | 18,639,400 | 1,502,550,000 | 11.76 | 11.76 |
| 2025-12-01(半日) | 1,244,400 | 100,382,000 | 80.667 | 80.8 | 7,947,010 | 641,730,000 | 15.66 | 15.642 |
| 2025-11-28(全日) | 1,253,000 | 101,256,000 | 80.811 | 80.6 | 16,508,600 | 1,335,690,000 | 7.59 | 7.581 |
| 2025-11-28(全日) | 1,253,000 | 101,256,000 | 80.811 | 80.6 | 16,508,600 | 1,335,690,000 | 7.59 | 7.581 |
| 2025-11-28(半日) | 668,200 | 54,019,400 | 80.843 | 80.6 | 7,465,840 | 606,159,000 | 8.95 | 8.912 |
| 2025-11-27(全日) | 8,469,000 | 693,728,000 | 81.914 | 82.05 | 27,770,600 | 2,268,810,000 | 30.5 | 30.577 |
| 2025-11-27(全日) | 8,469,000 | 693,728,000 | 81.914 | 82.05 | 27,770,600 | 2,268,810,000 | 30.5 | 30.577 |
| 2025-11-27(半日) | 3,945,000 | 322,180,000 | 81.668 | 82.1 | 16,167,300 | 1,315,600,000 | 24.4 | 24.489 |
| 2025-11-26(全日) | 7,208,400 | 581,631,000 | 80.688 | 80.7 | 22,906,600 | 1,844,900,000 | 31.47 | 31.526 |
| 2025-11-26(全日) | 7,208,400 | 581,631,000 | 80.688 | 80.7 | 22,906,600 | 1,844,900,000 | 31.47 | 31.526 |
| 2025-11-26(半日) | 2,197,400 | 177,000,000 | 80.55 | 80.7 | 10,024,600 | 804,859,000 | 21.92 | 21.991 |
| 2025-11-25(全日) | 5,694,400 | 452,556,000 | 79.474 | 79.25 | 24,228,300 | 1,922,960,000 | 23.5 | 23.534 |
| 2025-11-25(全日) | 5,694,400 | 452,556,000 | 79.474 | 79.25 | 24,228,300 | 1,922,960,000 | 23.5 | 23.534 |
| 2025-11-25(半日) | 3,415,600 | 271,883,000 | 79.6 | 79.25 | 14,836,600 | 1,178,520,000 | 23.02 | 23.07 |
| 2025-11-24(全日) | 6,383,600 | 501,468,000 | 78.556 | 79 | 32,639,700 | 2,570,030,000 | 19.56 | 19.512 |
| 2025-11-24(全日) | 6,383,600 | 501,468,000 | 78.556 | 79 | 32,639,700 | 2,570,030,000 | 19.56 | 19.512 |
| 2025-11-24(半日) | 2,936,800 | 229,951,000 | 78.3 | 78.55 | 8,727,180 | 682,961,000 | 33.65 | 33.67 |
| 2025-11-21(全日) | 4,272,000 | 328,621,000 | 76.924 | 76.8 | 20,028,000 | 1,542,390,000 | 21.33 | 21.306 |
| 2025-11-21(全日) | 4,272,000 | 328,621,000 | 76.924 | 76.8 | 20,028,000 | 1,542,390,000 | 21.33 | 21.306 |
最后更新时间: 2025-12-15 18:00:00
