01208 五矿资源
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 4,796,000 | 37,806,500 | 7.883 | 7.93 | 57,183,000 | 451,124,000 | 8.39 | 8.381 |
| 2025-12-16(全日) | 4,796,000 | 37,806,500 | 7.883 | 7.93 | 57,183,000 | 451,124,000 | 8.39 | 8.381 |
| 2025-12-16(半日) | 2,172,000 | 17,125,500 | 7.885 | 7.78 | 37,176,000 | 293,573,000 | 5.84 | 5.833 |
| 2025-12-15(全日) | 2,544,000 | 20,987,700 | 8.25 | 8.2 | 82,619,800 | 684,665,000 | 3.08 | 3.065 |
| 2025-12-15(全日) | 2,544,000 | 20,987,700 | 8.25 | 8.2 | 82,619,800 | 684,665,000 | 3.08 | 3.065 |
| 2025-12-15(半日) | 1,236,000 | 10,257,600 | 8.299 | 8.23 | 64,294,300 | 534,387,000 | 1.92 | 1.92 |
| 2025-12-12(全日) | 6,760,000 | 56,712,200 | 8.389 | 8.48 | 46,240,000 | 387,861,000 | 14.62 | 14.622 |
| 2025-12-12(全日) | 6,760,000 | 56,712,200 | 8.389 | 8.48 | 46,240,000 | 387,861,000 | 14.62 | 14.622 |
| 2025-12-12(半日) | 4,272,000 | 35,761,700 | 8.371 | 8.41 | 25,877,000 | 216,507,000 | 16.51 | 16.518 |
| 2025-12-11(全日) | 5,352,000 | 44,037,200 | 8.228 | 8.13 | 37,204,700 | 306,452,000 | 14.39 | 14.37 |
| 2025-12-11(全日) | 5,352,000 | 44,037,200 | 8.228 | 8.13 | 37,204,700 | 306,452,000 | 14.39 | 14.37 |
| 2025-12-11(半日) | 1,784,000 | 14,953,500 | 8.382 | 8.19 | 16,988,500 | 141,815,000 | 10.5 | 10.544 |
| 2025-12-10(全日) | 4,652,000 | 38,800,600 | 8.341 | 8.37 | 47,865,600 | 398,469,000 | 9.72 | 9.737 |
| 2025-12-10(全日) | 4,652,000 | 38,800,600 | 8.341 | 8.37 | 47,865,600 | 398,469,000 | 9.72 | 9.737 |
| 2025-12-10(半日) | 2,360,000 | 19,572,200 | 8.293 | 8.36 | 25,740,500 | 213,325,000 | 9.17 | 9.175 |
| 2025-12-09(全日) | 9,572,000 | 77,819,800 | 8.13 | 8.17 | 100,131,000 | 810,213,000 | 9.56 | 9.605 |
| 2025-12-09(全日) | 9,572,000 | 77,819,800 | 8.13 | 8.17 | 100,131,000 | 810,213,000 | 9.56 | 9.605 |
| 2025-12-09(半日) | 3,052,000 | 24,848,400 | 8.142 | 8.16 | 63,677,400 | 514,346,000 | 4.79 | 4.831 |
| 2025-12-08(全日) | 3,720,000 | 31,154,200 | 8.375 | 8.38 | 45,940,000 | 382,801,000 | 8.1 | 8.138 |
| 2025-12-08(全日) | 3,720,000 | 31,154,200 | 8.375 | 8.38 | 45,940,000 | 382,801,000 | 8.1 | 8.138 |
| 2025-12-08(半日) | 1,864,000 | 15,597,800 | 8.368 | 8.35 | 28,596,900 | 237,543,000 | 6.52 | 6.566 |
| 2025-12-05(全日) | 5,520,000 | 46,645,700 | 8.45 | 8.47 | 64,870,100 | 548,016,000 | 8.51 | 8.512 |
| 2025-12-05(全日) | 5,520,000 | 46,645,700 | 8.45 | 8.47 | 64,870,100 | 548,016,000 | 8.51 | 8.512 |
| 2025-12-05(半日) | 2,140,000 | 17,998,900 | 8.411 | 8.54 | 29,179,300 | 245,570,000 | 7.33 | 7.329 |
| 2025-12-04(全日) | 9,192,000 | 77,329,800 | 8.413 | 8.2 | 85,439,000 | 713,731,000 | 10.76 | 10.835 |
| 2025-12-04(全日) | 9,192,000 | 77,329,800 | 8.413 | 8.2 | 85,439,000 | 713,731,000 | 10.76 | 10.835 |
| 2025-12-04(半日) | 7,504,000 | 63,504,200 | 8.463 | 8.22 | 59,536,800 | 501,508,000 | 12.6 | 12.663 |
| 2025-12-03(全日) | 9,772,000 | 79,711,700 | 8.157 | 8.17 | 77,054,400 | 626,682,000 | 12.68 | 12.72 |
| 2025-12-03(全日) | 9,772,000 | 79,711,700 | 8.157 | 8.17 | 77,054,400 | 626,682,000 | 12.68 | 12.72 |
| 2025-12-03(半日) | 3,560,000 | 28,829,800 | 8.098 | 8.22 | 35,522,200 | 286,988,000 | 10.02 | 10.046 |
| 2025-12-02(全日) | 3,732,000 | 29,262,400 | 7.841 | 7.93 | 52,141,100 | 406,624,000 | 7.16 | 7.196 |
| 2025-12-02(全日) | 3,732,000 | 29,262,400 | 7.841 | 7.93 | 52,141,100 | 406,624,000 | 7.16 | 7.196 |
| 2025-12-02(半日) | 1,376,000 | 10,679,300 | 7.761 | 7.77 | 25,712,700 | 198,946,000 | 5.35 | 5.368 |
| 2025-12-01(全日) | 18,148,000 | 136,634,000 | 7.529 | 7.8 | 133,722,000 | 1,007,920,000 | 13.57 | 13.556 |
| 2025-12-01(全日) | 18,148,000 | 136,634,000 | 7.529 | 7.8 | 133,722,000 | 1,007,920,000 | 13.57 | 13.556 |
| 2025-12-01(半日) | 10,008,000 | 73,924,900 | 7.387 | 7.58 | 69,168,300 | 512,491,000 | 14.47 | 14.425 |
| 2025-11-28(全日) | 2,168,000 | 14,975,200 | 6.907 | 6.91 | 22,539,500 | 155,043,000 | 9.62 | 9.659 |
| 2025-11-28(全日) | 2,168,000 | 14,975,200 | 6.907 | 6.91 | 22,539,500 | 155,043,000 | 9.62 | 9.659 |
| 2025-11-28(半日) | 456,000 | 3,133,360 | 6.871 | 6.88 | 11,933,900 | 81,735,700 | 3.82 | 3.834 |
| 2025-11-27(全日) | 3,560,000 | 24,722,600 | 6.945 | 6.8 | 35,053,200 | 242,388,000 | 10.16 | 10.2 |
| 2025-11-27(全日) | 3,560,000 | 24,722,600 | 6.945 | 6.8 | 35,053,200 | 242,388,000 | 10.16 | 10.2 |
| 2025-11-27(半日) | 3,124,000 | 21,745,400 | 6.961 | 6.88 | 24,200,000 | 168,319,000 | 12.91 | 12.919 |
| 2025-11-26(全日) | 1,224,000 | 8,289,000 | 6.772 | 6.78 | 19,775,800 | 133,960,000 | 6.19 | 6.188 |
| 2025-11-26(全日) | 1,224,000 | 8,289,000 | 6.772 | 6.78 | 19,775,800 | 133,960,000 | 6.19 | 6.188 |
| 2025-11-26(半日) | 664,000 | 4,497,200 | 6.773 | 6.8 | 9,567,830 | 64,759,500 | 6.94 | 6.944 |
| 2025-11-25(全日) | 10,104,000 | 68,345,500 | 6.764 | 6.74 | 41,565,100 | 280,909,000 | 24.31 | 24.33 |
| 2025-11-25(全日) | 10,104,000 | 68,345,500 | 6.764 | 6.74 | 41,565,100 | 280,909,000 | 24.31 | 24.33 |
| 2025-11-25(半日) | 7,124,000 | 48,304,600 | 6.781 | 6.77 | 28,999,200 | 196,455,000 | 24.57 | 24.588 |
| 2025-11-24(全日) | 13,236,000 | 86,658,600 | 6.547 | 6.6 | 57,936,100 | 378,087,000 | 22.85 | 22.92 |
| 2025-11-24(全日) | 13,236,000 | 86,658,600 | 6.547 | 6.6 | 57,936,100 | 378,087,000 | 22.85 | 22.92 |
最后更新时间: 2025-12-16 18:00:00
