01171 兖矿能源集团
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 904,000 | 8,834,480 | 9.773 | 9.78 | 15,686,800 | 153,080,000 | 5.76 | 5.771 |
| 2025-12-16(全日) | 904,000 | 8,834,480 | 9.773 | 9.78 | 15,686,800 | 153,080,000 | 5.76 | 5.771 |
| 2025-12-16(半日) | 312,000 | 3,041,240 | 9.748 | 9.79 | 7,681,400 | 74,877,000 | 4.06 | 4.062 |
| 2025-12-15(全日) | 1,460,000 | 14,367,400 | 9.841 | 9.84 | 17,650,600 | 173,597,000 | 8.27 | 8.276 |
| 2025-12-15(全日) | 1,460,000 | 14,367,400 | 9.841 | 9.84 | 17,650,600 | 173,597,000 | 8.27 | 8.276 |
| 2025-12-15(半日) | 706,000 | 6,955,580 | 9.852 | 9.83 | 11,855,100 | 116,677,000 | 5.96 | 5.961 |
| 2025-12-12(全日) | 2,374,000 | 23,357,200 | 9.839 | 9.88 | 19,421,500 | 190,911,000 | 12.22 | 12.235 |
| 2025-12-12(全日) | 2,374,000 | 23,357,200 | 9.839 | 9.88 | 19,421,500 | 190,911,000 | 12.22 | 12.235 |
| 2025-12-12(半日) | 566,000 | 5,568,880 | 9.839 | 9.84 | 6,696,080 | 65,867,600 | 8.45 | 8.455 |
| 2025-12-11(全日) | 904,000 | 8,962,300 | 9.914 | 9.84 | 13,765,600 | 135,706,000 | 6.57 | 6.604 |
| 2025-12-11(全日) | 904,000 | 8,962,300 | 9.914 | 9.84 | 13,765,600 | 135,706,000 | 6.57 | 6.604 |
| 2025-12-11(半日) | 634,000 | 6,305,840 | 9.946 | 9.86 | 5,806,610 | 57,476,400 | 10.92 | 10.971 |
| 2025-12-10(全日) | 2,524,000 | 24,986,600 | 9.9 | 9.94 | 15,117,400 | 149,457,000 | 16.7 | 16.718 |
| 2025-12-10(全日) | 2,524,000 | 24,986,600 | 9.9 | 9.94 | 15,117,400 | 149,457,000 | 16.7 | 16.718 |
| 2025-12-10(半日) | 1,028,000 | 10,158,200 | 9.882 | 9.9 | 6,236,090 | 61,552,800 | 16.48 | 16.503 |
| 2025-12-09(全日) | 3,502,000 | 34,572,000 | 9.872 | 9.87 | 32,744,200 | 323,244,000 | 10.7 | 10.695 |
| 2025-12-09(全日) | 3,502,000 | 34,572,000 | 9.872 | 9.87 | 32,744,200 | 323,244,000 | 10.7 | 10.695 |
| 2025-12-09(半日) | 914,000 | 9,083,300 | 9.938 | 9.87 | 12,224,200 | 121,399,000 | 7.48 | 7.482 |
| 2025-12-08(全日) | 4,414,000 | 44,552,900 | 10.094 | 10.07 | 35,332,800 | 356,200,000 | 12.49 | 12.508 |
| 2025-12-08(全日) | 4,414,000 | 44,552,900 | 10.094 | 10.07 | 35,332,800 | 356,200,000 | 12.49 | 12.508 |
| 2025-12-08(半日) | 1,658,000 | 16,816,000 | 10.142 | 10.07 | 14,861,800 | 150,352,000 | 11.16 | 11.184 |
| 2025-12-05(全日) | 2,906,000 | 30,144,200 | 10.373 | 10.37 | 16,566,900 | 171,699,000 | 17.54 | 17.556 |
| 2025-12-05(全日) | 2,906,000 | 30,144,200 | 10.373 | 10.37 | 16,566,900 | 171,699,000 | 17.54 | 17.556 |
| 2025-12-05(半日) | 384,000 | 3,956,720 | 10.304 | 10.3 | 3,464,380 | 35,720,600 | 11.08 | 11.077 |
| 2025-12-04(全日) | 3,492,000 | 36,086,500 | 10.334 | 10.36 | 12,805,300 | 132,327,000 | 27.27 | 27.271 |
| 2025-12-04(全日) | 3,492,000 | 36,086,500 | 10.334 | 10.36 | 12,805,300 | 132,327,000 | 27.27 | 27.271 |
| 2025-12-04(半日) | 1,210,000 | 12,538,300 | 10.362 | 10.32 | 4,802,380 | 49,817,600 | 25.2 | 25.168 |
| 2025-12-03(全日) | 2,322,000 | 24,385,900 | 10.502 | 10.5 | 12,235,700 | 128,529,000 | 18.98 | 18.973 |
| 2025-12-03(全日) | 2,322,000 | 24,385,900 | 10.502 | 10.5 | 12,235,700 | 128,529,000 | 18.98 | 18.973 |
| 2025-12-03(半日) | 742,000 | 7,817,340 | 10.535 | 10.5 | 5,995,050 | 63,071,200 | 12.38 | 12.394 |
| 2025-12-02(全日) | 6,332,000 | 66,190,000 | 10.453 | 10.51 | 29,694,200 | 309,925,000 | 21.32 | 21.357 |
| 2025-12-02(全日) | 6,332,000 | 66,190,000 | 10.453 | 10.51 | 29,694,200 | 309,925,000 | 21.32 | 21.357 |
| 2025-12-02(半日) | 1,678,000 | 17,481,800 | 10.418 | 10.43 | 11,653,600 | 121,302,000 | 14.4 | 14.412 |
| 2025-12-01(全日) | 1,554,000 | 15,878,200 | 10.218 | 10.27 | 13,627,900 | 139,000,000 | 11.4 | 11.423 |
| 2025-12-01(全日) | 1,554,000 | 15,878,200 | 10.218 | 10.27 | 13,627,900 | 139,000,000 | 11.4 | 11.423 |
| 2025-12-01(半日) | 280,000 | 2,855,040 | 10.197 | 10.19 | 5,502,590 | 56,041,900 | 5.09 | 5.094 |
| 2025-11-28(全日) | 1,080,000 | 10,961,300 | 10.149 | 10.16 | 29,776,000 | 301,292,000 | 3.63 | 3.638 |
| 2025-11-28(全日) | 1,080,000 | 10,961,300 | 10.149 | 10.16 | 29,776,000 | 301,292,000 | 3.63 | 3.638 |
| 2025-11-28(半日) | 398,000 | 4,054,320 | 10.187 | 10.11 | 10,651,800 | 108,125,000 | 3.74 | 3.75 |
| 2025-11-27(全日) | 2,848,000 | 29,347,900 | 10.305 | 10.31 | 14,942,100 | 153,503,000 | 19.06 | 19.119 |
| 2025-11-27(全日) | 2,848,000 | 29,347,900 | 10.305 | 10.31 | 14,942,100 | 153,503,000 | 19.06 | 19.119 |
| 2025-11-27(半日) | 292,000 | 3,004,160 | 10.288 | 10.25 | 4,191,610 | 43,034,600 | 6.97 | 6.981 |
| 2025-11-26(全日) | 1,748,000 | 17,877,400 | 10.227 | 10.23 | 20,462,900 | 209,147,000 | 8.54 | 8.548 |
| 2025-11-26(全日) | 1,748,000 | 17,877,400 | 10.227 | 10.23 | 20,462,900 | 209,147,000 | 8.54 | 8.548 |
| 2025-11-26(半日) | 382,000 | 3,924,680 | 10.274 | 10.24 | 7,906,370 | 81,168,600 | 4.83 | 4.835 |
| 2025-11-25(全日) | 1,554,000 | 16,123,800 | 10.376 | 10.39 | 13,614,300 | 141,146,000 | 11.41 | 11.423 |
| 2025-11-25(全日) | 1,554,000 | 16,123,800 | 10.376 | 10.39 | 13,614,300 | 141,146,000 | 11.41 | 11.423 |
| 2025-11-25(半日) | 572,000 | 5,928,440 | 10.364 | 10.37 | 7,076,270 | 73,355,200 | 8.08 | 8.082 |
| 2025-11-24(全日) | 2,980,000 | 30,686,900 | 10.298 | 10.33 | 23,739,600 | 243,912,000 | 12.55 | 12.581 |
| 2025-11-24(全日) | 2,980,000 | 30,686,900 | 10.298 | 10.33 | 23,739,600 | 243,912,000 | 12.55 | 12.581 |
最后更新时间: 2025-12-16 18:00:00
