01168 Z Fin
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 34,000 | 175,680 | 5.167 | 5.24 | 280,200 | 1,448,400 | 12.13 | 12.129 |
| 2025-12-16(全日) | 34,000 | 175,680 | 5.167 | 5.24 | 280,200 | 1,448,400 | 12.13 | 12.129 |
| 2025-12-16(半日) | 29,000 | 150,160 | 5.178 | 5.17 | 178,200 | 922,052 | 16.27 | 16.285 |
| 2025-12-15(全日) | 10,000 | 52,680 | 5.268 | 5.26 | 201,600 | 1,063,740 | 4.96 | 4.952 |
| 2025-12-15(全日) | 10,000 | 52,680 | 5.268 | 5.26 | 201,600 | 1,063,740 | 4.96 | 4.952 |
| 2025-12-15(半日) | 5,000 | 26,330 | 5.266 | 5.29 | 121,600 | 642,045 | 4.11 | 4.101 |
| 2025-12-12(全日) | 17,000 | 89,830 | 5.284 | 5.3 | 172,300 | 904,235 | 9.87 | 9.934 |
| 2025-12-12(全日) | 17,000 | 89,830 | 5.284 | 5.3 | 172,300 | 904,235 | 9.87 | 9.934 |
| 2025-12-12(半日) | 3,000 | 15,630 | 5.21 | 5.16 | 65,300 | 338,745 | 4.59 | 4.614 |
| 2025-12-11(全日) | 7,000 | 35,640 | 5.091 | 5.14 | 113,000 | 573,570 | 6.19 | 6.214 |
| 2025-12-11(全日) | 7,000 | 35,640 | 5.091 | 5.14 | 113,000 | 573,570 | 6.19 | 6.214 |
| 2025-12-11(半日) | 1,000 | 5,120 | 5.12 | 5.06 | 55,000 | 279,280 | 1.82 | 1.833 |
| 2025-12-10(全日) | 52,000 | 267,140 | 5.137 | 5.12 | 202,112 | 1,039,370 | 25.73 | 25.702 |
| 2025-12-10(全日) | 52,000 | 267,140 | 5.137 | 5.12 | 202,112 | 1,039,370 | 25.73 | 25.702 |
| 2025-12-10(半日) | 11,000 | 56,930 | 5.175 | 5.11 | 66,000 | 340,620 | 16.67 | 16.714 |
| 2025-12-09(全日) | 48,000 | 245,210 | 5.109 | 5.1 | 166,675 | 850,749 | 28.8 | 28.823 |
| 2025-12-09(全日) | 48,000 | 245,210 | 5.109 | 5.1 | 166,675 | 850,749 | 28.8 | 28.823 |
| 2025-12-09(半日) | 22,000 | 112,890 | 5.131 | 5.06 | 92,675 | 473,899 | 23.74 | 23.822 |
| 2025-12-08(全日) | 2,000 | 10,570 | 5.285 | 5.29 | 60,000 | 315,090 | 3.33 | 3.355 |
| 2025-12-08(全日) | 2,000 | 10,570 | 5.285 | 5.29 | 60,000 | 315,090 | 3.33 | 3.355 |
| 2025-12-05(全日) | 7,000 | 36,070 | 5.153 | 5.16 | 96,057 | 496,361 | 7.29 | 7.267 |
| 2025-12-05(全日) | 7,000 | 36,070 | 5.153 | 5.16 | 96,057 | 496,361 | 7.29 | 7.267 |
| 2025-12-05(半日) | 4,000 | 20,590 | 5.148 | 5.14 | 31,057 | 159,731 | 12.88 | 12.89 |
| 2025-12-04(全日) | 17,000 | 88,760 | 5.221 | 5.19 | 180,000 | 938,990 | 9.44 | 9.453 |
| 2025-12-04(全日) | 17,000 | 88,760 | 5.221 | 5.19 | 180,000 | 938,990 | 9.44 | 9.453 |
| 2025-12-04(半日) | 2,000 | 10,590 | 5.295 | 5.2 | 53,000 | 277,000 | 3.77 | 3.823 |
| 2025-12-03(全日) | 7,000 | 36,180 | 5.169 | 5.13 | 163,300 | 844,114 | 4.29 | 4.286 |
| 2025-12-03(全日) | 7,000 | 36,180 | 5.169 | 5.13 | 163,300 | 844,114 | 4.29 | 4.286 |
| 2025-12-03(半日) | 3,000 | 15,560 | 5.187 | 5.18 | 77,800 | 403,094 | 3.86 | 3.86 |
| 2025-12-02(全日) | 36,000 | 189,820 | 5.273 | 5.22 | 296,500 | 1,573,780 | 12.14 | 12.061 |
| 2025-12-02(全日) | 36,000 | 189,820 | 5.273 | 5.22 | 296,500 | 1,573,780 | 12.14 | 12.061 |
| 2025-12-02(半日) | 12,000 | 63,510 | 5.293 | 5.24 | 198,000 | 1,056,070 | 6.06 | 6.014 |
| 2025-12-01(全日) | 6,000 | 33,070 | 5.512 | 5.48 | 97,900 | 541,086 | 6.13 | 6.112 |
| 2025-12-01(全日) | 6,000 | 33,070 | 5.512 | 5.48 | 97,900 | 541,086 | 6.13 | 6.112 |
| 2025-12-01(半日) | 2,000 | 11,110 | 5.555 | 5.56 | 37,900 | 210,626 | 5.28 | 5.275 |
| 2025-11-28(全日) | 56,000 | 315,670 | 5.637 | 5.69 | 402,000 | 2,239,900 | 13.93 | 14.093 |
| 2025-11-28(全日) | 56,000 | 315,670 | 5.637 | 5.69 | 402,000 | 2,239,900 | 13.93 | 14.093 |
| 2025-11-28(半日) | 12,000 | 64,810 | 5.401 | 5.7 | 219,000 | 1,197,460 | 5.48 | 5.412 |
| 2025-11-27(全日) | 31,000 | 162,600 | 5.245 | 5.26 | 217,000 | 1,137,430 | 14.29 | 14.295 |
| 2025-11-27(全日) | 31,000 | 162,600 | 5.245 | 5.26 | 217,000 | 1,137,430 | 14.29 | 14.295 |
| 2025-11-27(半日) | 14,000 | 73,330 | 5.238 | 5.24 | 110,000 | 574,720 | 12.73 | 12.759 |
| 2025-11-26(全日) | 8,000 | 42,610 | 5.326 | 5.17 | 119,500 | 635,023 | 6.69 | 6.71 |
| 2025-11-26(全日) | 8,000 | 42,610 | 5.326 | 5.17 | 119,500 | 635,023 | 6.69 | 6.71 |
| 2025-11-26(半日) | 5,000 | 26,530 | 5.306 | 5.38 | 56,200 | 302,020 | 8.9 | 8.784 |
| 2025-11-25(全日) | 1,000 | 5,170 | 5.17 | 5.19 | 205,080 | 1,063,860 | 0.49 | 0.486 |
| 2025-11-25(全日) | 1,000 | 5,170 | 5.17 | 5.19 | 205,080 | 1,063,860 | 0.49 | 0.486 |
| 2025-11-25(半日) | 1,000 | 5,170 | 5.17 | 5.19 | 125,000 | 649,930 | 0.8 | 0.795 |
| 2025-11-24(全日) | 43,000 | 216,070 | 5.025 | 5 | 653,356 | 3,244,070 | 6.58 | 6.66 |
| 2025-11-24(全日) | 43,000 | 216,070 | 5.025 | 5 | 653,356 | 3,244,070 | 6.58 | 6.66 |
| 2025-11-24(半日) | 18,000 | 90,370 | 5.021 | 5.01 | 578,156 | 2,866,530 | 3.11 | 3.153 |
最后更新时间: 2025-12-16 18:00:00
