01138 中远海能
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 2,614,000 | 24,597,100 | 9.41 | 9.38 | 12,921,700 | 121,686,000 | 20.23 | 20.214 |
| 2025-12-16(全日) | 2,614,000 | 24,597,100 | 9.41 | 9.38 | 12,921,700 | 121,686,000 | 20.23 | 20.214 |
| 2025-12-16(半日) | 846,000 | 7,963,820 | 9.413 | 9.44 | 4,961,720 | 46,838,600 | 17.05 | 17.003 |
| 2025-12-15(全日) | 5,996,000 | 58,144,400 | 9.697 | 9.72 | 21,436,500 | 207,771,000 | 27.97 | 27.985 |
| 2025-12-15(全日) | 5,996,000 | 58,144,400 | 9.697 | 9.72 | 21,436,500 | 207,771,000 | 27.97 | 27.985 |
| 2025-12-15(半日) | 3,492,000 | 33,824,700 | 9.686 | 9.74 | 9,294,460 | 89,991,400 | 37.57 | 37.587 |
| 2025-12-12(全日) | 9,470,000 | 89,654,500 | 9.467 | 9.49 | 28,683,500 | 271,500,000 | 33.02 | 33.022 |
| 2025-12-12(全日) | 9,470,000 | 89,654,500 | 9.467 | 9.49 | 28,683,500 | 271,500,000 | 33.02 | 33.022 |
| 2025-12-12(半日) | 3,350,000 | 31,664,300 | 9.452 | 9.4 | 12,028,000 | 113,699,000 | 27.85 | 27.849 |
| 2025-12-11(全日) | 1,372,000 | 12,615,200 | 9.195 | 9.2 | 11,351,900 | 104,337,000 | 12.09 | 12.091 |
| 2025-12-11(全日) | 1,372,000 | 12,615,200 | 9.195 | 9.2 | 11,351,900 | 104,337,000 | 12.09 | 12.091 |
| 2025-12-11(半日) | 472,000 | 4,342,860 | 9.201 | 9.19 | 4,833,860 | 44,483,900 | 9.76 | 9.763 |
| 2025-12-10(全日) | 4,468,000 | 41,011,700 | 9.179 | 9.21 | 22,913,400 | 210,158,000 | 19.5 | 19.515 |
| 2025-12-10(全日) | 4,468,000 | 41,011,700 | 9.179 | 9.21 | 22,913,400 | 210,158,000 | 19.5 | 19.515 |
| 2025-12-10(半日) | 1,538,000 | 14,084,400 | 9.158 | 9.17 | 10,368,000 | 94,903,900 | 14.83 | 14.841 |
| 2025-12-09(全日) | 3,114,000 | 29,209,200 | 9.38 | 9.38 | 15,247,300 | 143,050,000 | 20.42 | 20.419 |
| 2025-12-09(全日) | 3,114,000 | 29,209,200 | 9.38 | 9.38 | 15,247,300 | 143,050,000 | 20.42 | 20.419 |
| 2025-12-09(半日) | 1,022,000 | 9,581,840 | 9.376 | 9.37 | 7,525,350 | 70,592,900 | 13.58 | 13.573 |
| 2025-12-08(全日) | 5,400,000 | 50,053,200 | 9.269 | 9.38 | 31,946,300 | 295,518,000 | 16.9 | 16.937 |
| 2025-12-08(全日) | 5,400,000 | 50,053,200 | 9.269 | 9.38 | 31,946,300 | 295,518,000 | 16.9 | 16.937 |
| 2025-12-08(半日) | 2,456,000 | 22,638,600 | 9.218 | 9.22 | 17,864,900 | 164,509,000 | 13.75 | 13.761 |
| 2025-12-05(全日) | 642,000 | 6,075,920 | 9.464 | 9.37 | 47,359,500 | 443,358,000 | 1.36 | 1.37 |
| 2025-12-05(全日) | 642,000 | 6,075,920 | 9.464 | 9.37 | 47,359,500 | 443,358,000 | 1.36 | 1.37 |
| 2025-12-05(半日) | 582,000 | 5,514,280 | 9.475 | 9.31 | 28,497,500 | 267,361,000 | 2.04 | 2.062 |
| 2025-12-04(全日) | 474,000 | 4,622,320 | 9.752 | 9.65 | 24,168,800 | 233,865,000 | 1.96 | 1.976 |
| 2025-12-04(全日) | 474,000 | 4,622,320 | 9.752 | 9.65 | 24,168,800 | 233,865,000 | 1.96 | 1.976 |
| 2025-12-04(半日) | 282,000 | 2,772,500 | 9.832 | 9.75 | 7,292,000 | 71,567,300 | 3.87 | 3.874 |
| 2025-12-03(全日) | 2,714,000 | 26,805,300 | 9.877 | 9.8 | 20,076,500 | 197,915,000 | 13.52 | 13.544 |
| 2025-12-03(全日) | 2,714,000 | 26,805,300 | 9.877 | 9.8 | 20,076,500 | 197,915,000 | 13.52 | 13.544 |
| 2025-12-03(半日) | 1,328,000 | 13,200,700 | 9.94 | 9.91 | 7,646,460 | 75,989,600 | 17.37 | 17.372 |
| 2025-12-02(全日) | 5,272,000 | 52,789,800 | 10.013 | 9.87 | 48,613,300 | 486,013,000 | 10.84 | 10.862 |
| 2025-12-02(全日) | 5,272,000 | 52,789,800 | 10.013 | 9.87 | 48,613,300 | 486,013,000 | 10.84 | 10.862 |
| 2025-12-02(半日) | 3,236,000 | 32,661,500 | 10.093 | 9.98 | 26,795,100 | 270,952,000 | 12.08 | 12.054 |
| 2025-12-01(全日) | 6,298,000 | 68,402,800 | 10.861 | 10.86 | 26,267,800 | 285,582,000 | 23.98 | 23.952 |
| 2025-12-01(全日) | 6,298,000 | 68,402,800 | 10.861 | 10.86 | 26,267,800 | 285,582,000 | 23.98 | 23.952 |
| 2025-12-01(半日) | 3,416,000 | 36,956,200 | 10.819 | 10.94 | 12,877,600 | 139,360,000 | 26.53 | 26.519 |
| 2025-11-28(全日) | 4,322,000 | 44,945,500 | 10.399 | 10.4 | 17,802,000 | 185,233,000 | 24.28 | 24.264 |
| 2025-11-28(全日) | 4,322,000 | 44,945,500 | 10.399 | 10.4 | 17,802,000 | 185,233,000 | 24.28 | 24.264 |
| 2025-11-28(半日) | 2,144,000 | 22,347,800 | 10.423 | 10.41 | 9,094,000 | 94,878,400 | 23.58 | 23.554 |
| 2025-11-27(全日) | 1,410,000 | 14,733,000 | 10.449 | 10.42 | 18,498,000 | 193,230,000 | 7.62 | 7.625 |
| 2025-11-27(全日) | 1,410,000 | 14,733,000 | 10.449 | 10.42 | 18,498,000 | 193,230,000 | 7.62 | 7.625 |
| 2025-11-27(半日) | 898,000 | 9,387,260 | 10.454 | 10.48 | 8,658,000 | 90,485,400 | 10.37 | 10.374 |
| 2025-11-26(全日) | 2,482,000 | 26,354,900 | 10.618 | 10.6 | 22,496,300 | 238,776,000 | 11.03 | 11.037 |
| 2025-11-26(全日) | 2,482,000 | 26,354,900 | 10.618 | 10.6 | 22,496,300 | 238,776,000 | 11.03 | 11.037 |
| 2025-11-26(半日) | 1,570,000 | 16,685,900 | 10.628 | 10.68 | 13,185,900 | 140,072,000 | 11.91 | 11.912 |
| 2025-11-25(全日) | 1,998,000 | 21,511,700 | 10.767 | 10.85 | 21,880,600 | 235,129,000 | 9.13 | 9.149 |
| 2025-11-25(全日) | 1,998,000 | 21,511,700 | 10.767 | 10.85 | 21,880,600 | 235,129,000 | 9.13 | 9.149 |
| 2025-11-25(半日) | 948,000 | 10,154,300 | 10.711 | 10.84 | 12,784,400 | 136,868,000 | 7.42 | 7.419 |
| 2025-11-24(全日) | 3,960,000 | 42,077,900 | 10.626 | 10.66 | 28,671,900 | 304,550,000 | 13.81 | 13.816 |
| 2025-11-24(全日) | 3,960,000 | 42,077,900 | 10.626 | 10.66 | 28,671,900 | 304,550,000 | 13.81 | 13.816 |
最后更新时间: 2025-12-16 18:00:00
