01121 金阳新能源
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-18(全日) | 4,000 | 4,980 | 1.245 | 1.19 | 78,000 | 95,380 | 5.13 | 5.221 |
| 2025-12-18(全日) | 4,000 | 4,980 | 1.245 | 1.19 | 78,000 | 95,380 | 5.13 | 5.221 |
| 2025-12-18(半日) | 4,000 | 4,980 | 1.245 | 1.2 | 44,000 | 54,320 | 9.09 | 9.168 |
| 2025-12-17(全日) | 6,000 | 7,200 | 1.2 | 1.19 | 86,000 | 102,680 | 6.98 | 7.012 |
| 2025-12-17(全日) | 6,000 | 7,200 | 1.2 | 1.19 | 86,000 | 102,680 | 6.98 | 7.012 |
| 2025-12-17(半日) | 2,000 | 2,460 | 1.23 | 1.18 | 22,000 | 26,700 | 9.09 | 9.213 |
| 2025-12-16(全日) | 4,000 | 4,880 | 1.22 | 1.18 | 1,044,000 | 1,309,760 | 0.38 | 0.373 |
| 2025-12-16(全日) | 4,000 | 4,880 | 1.22 | 1.18 | 1,044,000 | 1,309,760 | 0.38 | 0.373 |
| 2025-12-16(半日) | 4,000 | 4,880 | 1.22 | 1.22 | 802,000 | 1,022,560 | 0.5 | 0.477 |
| 2025-12-12(全日) | 96,000 | 114,220 | 1.19 | 1.19 | 834,000 | 954,100 | 11.51 | 11.971 |
| 2025-12-12(全日) | 96,000 | 114,220 | 1.19 | 1.19 | 834,000 | 954,100 | 11.51 | 11.971 |
| 2025-12-12(半日) | 2,000 | 2,160 | 1.08 | 1.09 | 88,000 | 94,960 | 2.27 | 2.275 |
| 2025-12-11(全日) | 4,000 | 4,380 | 1.095 | 1.1 | 894,000 | 966,360 | 0.45 | 0.453 |
| 2025-12-11(全日) | 4,000 | 4,380 | 1.095 | 1.1 | 894,000 | 966,360 | 0.45 | 0.453 |
| 2025-12-10(全日) | 4,000 | 4,680 | 1.17 | 1.15 | 252,000 | 292,480 | 1.59 | 1.6 |
| 2025-12-10(全日) | 4,000 | 4,680 | 1.17 | 1.15 | 252,000 | 292,480 | 1.59 | 1.6 |
| 2025-12-09(全日) | 2,000 | 2,460 | 1.23 | 1.2 | 284,000 | 343,660 | 0.7 | 0.716 |
| 2025-12-09(全日) | 2,000 | 2,460 | 1.23 | 1.2 | 284,000 | 343,660 | 0.7 | 0.716 |
| 2025-12-09(半日) | 2,000 | 2,460 | 1.23 | 1.2 | 228,000 | 276,540 | 0.88 | 0.89 |
| 2025-12-08(全日) | 6,000 | 7,420 | 1.237 | 1.23 | 454,000 | 556,560 | 1.32 | 1.333 |
| 2025-12-08(全日) | 6,000 | 7,420 | 1.237 | 1.23 | 454,000 | 556,560 | 1.32 | 1.333 |
| 2025-12-08(半日) | 2,000 | 2,460 | 1.23 | 1.23 | 172,000 | 210,320 | 1.16 | 1.17 |
| 2025-12-05(全日) | 4,000 | 4,680 | 1.17 | 1.16 | 670,000 | 779,340 | 0.6 | 0.601 |
| 2025-12-05(全日) | 4,000 | 4,680 | 1.17 | 1.16 | 670,000 | 779,340 | 0.6 | 0.601 |
| 2025-12-05(半日) | 2,000 | 2,360 | 1.18 | 1.15 | 158,000 | 184,920 | 1.27 | 1.276 |
| 2025-12-04(全日) | 4,000 | 4,440 | 1.11 | 1.14 | 1,178,000 | 1,324,600 | 0.34 | 0.335 |
| 2025-12-04(全日) | 4,000 | 4,440 | 1.11 | 1.14 | 1,178,000 | 1,324,600 | 0.34 | 0.335 |
| 2025-12-02(全日) | 6,000 | 7,340 | 1.223 | 1.2 | 196,000 | 237,000 | 3.06 | 3.097 |
| 2025-12-02(全日) | 6,000 | 7,340 | 1.223 | 1.2 | 196,000 | 237,000 | 3.06 | 3.097 |
| 2025-11-27(全日) | 8,000 | 10,420 | 1.303 | 1.25 | 296,000 | 375,280 | 2.7 | 2.777 |
| 2025-11-27(全日) | 8,000 | 10,420 | 1.303 | 1.25 | 296,000 | 375,280 | 2.7 | 2.777 |
| 2025-11-26(全日) | 8,000 | 9,860 | 1.232 | 1.21 | 432,000 | 524,940 | 1.85 | 1.878 |
| 2025-11-26(全日) | 8,000 | 9,860 | 1.232 | 1.21 | 432,000 | 524,940 | 1.85 | 1.878 |
| 2025-11-26(半日) | 8,000 | 9,860 | 1.232 | 1.2 | 176,000 | 213,740 | 4.55 | 4.613 |
| 2025-11-25(全日) | 4,000 | 4,780 | 1.195 | 1.21 | 198,000 | 238,120 | 2.02 | 2.007 |
| 2025-11-25(全日) | 4,000 | 4,780 | 1.195 | 1.21 | 198,000 | 238,120 | 2.02 | 2.007 |
| 2025-11-25(半日) | 2,000 | 2,360 | 1.18 | 1.22 | 158,000 | 190,460 | 1.27 | 1.239 |
| 2025-11-21(全日) | 48,000 | 54,220 | 1.13 | 1.15 | 1,046,000 | 1,146,440 | 4.59 | 4.729 |
| 2025-11-21(全日) | 48,000 | 54,220 | 1.13 | 1.15 | 1,046,000 | 1,146,440 | 4.59 | 4.729 |
| 2025-11-21(半日) | 4,000 | 4,420 | 1.105 | 1.06 | 290,000 | 313,980 | 1.38 | 1.408 |
| 2025-11-20(全日) | 4,000 | 4,620 | 1.155 | 1.15 | 162,000 | 182,520 | 2.47 | 2.531 |
| 2025-11-20(全日) | 4,000 | 4,620 | 1.155 | 1.15 | 162,000 | 182,520 | 2.47 | 2.531 |
| 2025-11-19(全日) | 2,000 | 2,380 | 1.19 | 1.18 | 116,000 | 138,400 | 1.72 | 1.72 |
| 2025-11-19(全日) | 2,000 | 2,380 | 1.19 | 1.18 | 116,000 | 138,400 | 1.72 | 1.72 |
| 2025-11-18(全日) | 4,000 | 4,860 | 1.215 | 1.2 | 482,000 | 578,000 | 0.83 | 0.841 |
| 2025-11-18(全日) | 4,000 | 4,860 | 1.215 | 1.2 | 482,000 | 578,000 | 0.83 | 0.841 |
| 2025-11-18(半日) | 2,000 | 2,440 | 1.22 | 1.19 | 222,000 | 266,520 | 0.9 | 0.916 |
| 2025-11-14(全日) | 2,000 | 2,460 | 1.23 | 1.23 | 598,000 | 750,140 | 0.33 | 0.328 |
| 2025-11-14(全日) | 2,000 | 2,460 | 1.23 | 1.23 | 598,000 | 750,140 | 0.33 | 0.328 |
| 2025-11-13(全日) | 6,000 | 8,180 | 1.363 | 1.31 | 916,000 | 1,227,160 | 0.66 | 0.667 |
最后更新时间: 2025-12-18 18:00:00
