01055 中国南方航空股份
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 3,500,000 | 18,354,500 | 5.244 | 5.26 | 19,362,000 | 101,243,000 | 18.08 | 18.129 |
| 2025-12-16(全日) | 3,500,000 | 18,354,500 | 5.244 | 5.26 | 19,362,000 | 101,243,000 | 18.08 | 18.129 |
| 2025-12-16(半日) | 1,500,000 | 7,849,360 | 5.233 | 5.18 | 10,418,000 | 54,347,100 | 14.4 | 14.443 |
| 2025-12-15(全日) | 584,000 | 3,004,500 | 5.145 | 5.19 | 7,992,780 | 41,093,900 | 7.31 | 7.311 |
| 2025-12-15(全日) | 584,000 | 3,004,500 | 5.145 | 5.19 | 7,992,780 | 41,093,900 | 7.31 | 7.311 |
| 2025-12-15(半日) | 332,000 | 1,699,000 | 5.117 | 5.13 | 4,362,780 | 22,309,500 | 7.61 | 7.616 |
| 2025-12-12(全日) | 3,166,000 | 16,563,700 | 5.232 | 5.23 | 23,950,600 | 124,775,000 | 13.22 | 13.275 |
| 2025-12-12(全日) | 3,166,000 | 16,563,700 | 5.232 | 5.23 | 23,950,600 | 124,775,000 | 13.22 | 13.275 |
| 2025-12-12(半日) | 386,000 | 1,995,660 | 5.17 | 5.25 | 9,142,000 | 47,150,300 | 4.22 | 4.233 |
| 2025-12-11(全日) | 842,000 | 4,356,860 | 5.174 | 5.12 | 9,267,660 | 48,102,900 | 9.09 | 9.057 |
| 2025-12-11(全日) | 842,000 | 4,356,860 | 5.174 | 5.12 | 9,267,660 | 48,102,900 | 9.09 | 9.057 |
| 2025-12-11(半日) | 314,000 | 1,645,500 | 5.24 | 5.23 | 4,548,660 | 23,818,700 | 6.9 | 6.908 |
| 2025-12-10(全日) | 506,000 | 2,621,600 | 5.181 | 5.14 | 8,873,000 | 45,890,600 | 5.7 | 5.713 |
| 2025-12-10(全日) | 506,000 | 2,621,600 | 5.181 | 5.14 | 8,873,000 | 45,890,600 | 5.7 | 5.713 |
| 2025-12-10(半日) | 344,000 | 1,786,120 | 5.192 | 5.15 | 4,373,000 | 22,698,500 | 7.87 | 7.869 |
| 2025-12-09(全日) | 2,972,000 | 15,730,000 | 5.293 | 5.19 | 22,974,000 | 119,988,000 | 12.94 | 13.11 |
| 2025-12-09(全日) | 2,972,000 | 15,730,000 | 5.293 | 5.19 | 22,974,000 | 119,988,000 | 12.94 | 13.11 |
| 2025-12-09(半日) | 1,078,000 | 5,770,200 | 5.353 | 5.25 | 4,166,000 | 22,136,600 | 25.88 | 26.066 |
| 2025-12-08(全日) | 3,148,000 | 16,770,100 | 5.327 | 5.38 | 15,685,500 | 83,128,800 | 20.07 | 20.174 |
| 2025-12-08(全日) | 3,148,000 | 16,770,100 | 5.327 | 5.38 | 15,685,500 | 83,128,800 | 20.07 | 20.174 |
| 2025-12-08(半日) | 1,096,000 | 5,761,100 | 5.256 | 5.31 | 8,317,500 | 43,657,800 | 13.18 | 13.196 |
| 2025-12-05(全日) | 3,010,000 | 16,300,700 | 5.416 | 5.36 | 18,042,500 | 97,405,100 | 16.68 | 16.735 |
| 2025-12-05(全日) | 3,010,000 | 16,300,700 | 5.416 | 5.36 | 18,042,500 | 97,405,100 | 16.68 | 16.735 |
| 2025-12-05(半日) | 1,628,000 | 8,858,760 | 5.441 | 5.41 | 7,400,000 | 40,156,900 | 22 | 22.06 |
| 2025-12-04(全日) | 4,542,000 | 25,214,000 | 5.551 | 5.54 | 16,244,000 | 90,227,100 | 27.96 | 27.945 |
| 2025-12-04(全日) | 4,542,000 | 25,214,000 | 5.551 | 5.54 | 16,244,000 | 90,227,100 | 27.96 | 27.945 |
| 2025-12-04(半日) | 3,550,000 | 19,727,200 | 5.557 | 5.56 | 12,988,000 | 72,215,200 | 27.33 | 27.317 |
| 2025-12-03(全日) | 3,736,000 | 20,424,800 | 5.467 | 5.47 | 17,812,200 | 97,339,800 | 20.97 | 20.983 |
| 2025-12-03(全日) | 3,736,000 | 20,424,800 | 5.467 | 5.47 | 17,812,200 | 97,339,800 | 20.97 | 20.983 |
| 2025-12-03(半日) | 1,568,000 | 8,527,280 | 5.438 | 5.48 | 6,852,180 | 37,277,800 | 22.88 | 22.875 |
| 2025-12-02(全日) | 3,094,000 | 16,618,300 | 5.371 | 5.35 | 12,830,100 | 68,684,500 | 24.12 | 24.195 |
| 2025-12-02(全日) | 3,094,000 | 16,618,300 | 5.371 | 5.35 | 12,830,100 | 68,684,500 | 24.12 | 24.195 |
| 2025-12-02(半日) | 1,548,000 | 8,303,080 | 5.364 | 5.32 | 7,072,000 | 37,775,900 | 21.89 | 21.98 |
| 2025-12-01(全日) | 6,086,000 | 32,488,500 | 5.338 | 5.42 | 18,059,000 | 96,367,600 | 33.7 | 33.713 |
| 2025-12-01(全日) | 6,086,000 | 32,488,500 | 5.338 | 5.42 | 18,059,000 | 96,367,600 | 33.7 | 33.713 |
| 2025-12-01(半日) | 2,508,000 | 13,266,700 | 5.29 | 5.31 | 9,118,000 | 48,315,100 | 27.51 | 27.459 |
| 2025-11-28(全日) | 3,730,000 | 19,637,500 | 5.265 | 5.27 | 14,286,000 | 75,153,300 | 26.11 | 26.13 |
| 2025-11-28(全日) | 3,730,000 | 19,637,500 | 5.265 | 5.27 | 14,286,000 | 75,153,300 | 26.11 | 26.13 |
| 2025-11-28(半日) | 1,262,000 | 6,652,600 | 5.271 | 5.22 | 4,484,000 | 23,596,400 | 28.14 | 28.193 |
| 2025-11-27(全日) | 2,388,000 | 12,349,200 | 5.171 | 5.22 | 22,606,000 | 116,561,000 | 10.56 | 10.595 |
| 2025-11-27(全日) | 2,388,000 | 12,349,200 | 5.171 | 5.22 | 22,606,000 | 116,561,000 | 10.56 | 10.595 |
| 2025-11-27(半日) | 860,000 | 4,367,980 | 5.079 | 5.16 | 8,750,000 | 44,433,000 | 9.83 | 9.83 |
| 2025-11-26(全日) | 5,298,000 | 27,340,200 | 5.16 | 5.14 | 46,389,000 | 238,449,000 | 11.42 | 11.466 |
| 2025-11-26(全日) | 5,298,000 | 27,340,200 | 5.16 | 5.14 | 46,389,000 | 238,449,000 | 11.42 | 11.466 |
| 2025-11-26(半日) | 3,798,000 | 19,583,300 | 5.156 | 5.11 | 31,967,000 | 163,978,000 | 11.88 | 11.943 |
| 2025-11-25(全日) | 3,306,000 | 16,732,700 | 5.061 | 5.06 | 22,970,900 | 115,744,000 | 14.39 | 14.457 |
| 2025-11-25(全日) | 3,306,000 | 16,732,700 | 5.061 | 5.06 | 22,970,900 | 115,744,000 | 14.39 | 14.457 |
| 2025-11-25(半日) | 1,764,000 | 8,916,040 | 5.054 | 5.06 | 14,369,000 | 72,207,400 | 12.28 | 12.348 |
| 2025-11-24(全日) | 2,190,000 | 11,206,200 | 5.117 | 5.16 | 28,256,900 | 144,006,000 | 7.75 | 7.782 |
| 2025-11-24(全日) | 2,190,000 | 11,206,200 | 5.117 | 5.16 | 28,256,900 | 144,006,000 | 7.75 | 7.782 |
最后更新时间: 2025-12-16 18:00:00
