00945 宏利金融 - S
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-17(全日) | 600 | 166,680 | 277.8 | 279.4 | 23,396 | 6,509,890 | 2.56 | 2.56 |
| 2025-12-17(全日) | 600 | 166,680 | 277.8 | 279.4 | 23,396 | 6,509,890 | 2.56 | 2.56 |
| 2025-12-17(半日) | 400 | 110,800 | 277 | 278.2 | 8,636 | 2,393,280 | 4.63 | 4.63 |
| 2025-12-10(全日) | 400 | 109,600 | 274 | 273.2 | 8,173 | 2,233,980 | 4.89 | 4.906 |
| 2025-12-10(全日) | 400 | 109,600 | 274 | 273.2 | 8,173 | 2,233,980 | 4.89 | 4.906 |
| 2025-12-10(半日) | 400 | 109,600 | 274 | 273.2 | 4,405 | 1,206,010 | 9.08 | 9.088 |
| 2025-12-09(全日) | 100 | 27,120 | 271.2 | 271.2 | 2,501 | 679,052 | 4 | 3.994 |
| 2025-12-09(全日) | 100 | 27,120 | 271.2 | 271.2 | 2,501 | 679,052 | 4 | 3.994 |
| 2025-12-08(全日) | 100 | 27,400 | 274 | 274 | 10,612 | 2,906,910 | 0.94 | 0.943 |
| 2025-12-08(全日) | 100 | 27,400 | 274 | 274 | 10,612 | 2,906,910 | 0.94 | 0.943 |
| 2025-12-08(半日) | 100 | 27,400 | 274 | 273.8 | 5,844 | 1,600,660 | 1.71 | 1.712 |
| 2025-12-05(全日) | 300 | 82,260 | 274.2 | 273.8 | 22,401 | 6,142,180 | 1.34 | 1.339 |
| 2025-12-05(全日) | 300 | 82,260 | 274.2 | 273.8 | 22,401 | 6,142,180 | 1.34 | 1.339 |
| 2025-12-05(半日) | 300 | 82,260 | 274.2 | 274 | 3,355 | 919,372 | 8.94 | 8.947 |
| 2025-12-04(全日) | 300 | 81,720 | 272.4 | 272.4 | 7,114 | 1,932,660 | 4.22 | 4.228 |
| 2025-12-04(全日) | 300 | 81,720 | 272.4 | 272.4 | 7,114 | 1,932,660 | 4.22 | 4.228 |
| 2025-12-04(半日) | 300 | 81,720 | 272.4 | 272.2 | 4,491 | 1,218,940 | 6.68 | 6.704 |
| 2025-11-28(全日) | 1,400 | 377,600 | 269.714 | 271 | 13,037 | 3,520,490 | 10.74 | 10.726 |
| 2025-11-28(全日) | 1,400 | 377,600 | 269.714 | 271 | 13,037 | 3,520,490 | 10.74 | 10.726 |
| 2025-11-28(半日) | 500 | 135,000 | 270 | 270 | 6,900 | 1,865,740 | 7.25 | 7.236 |
| 2025-11-25(全日) | 1,900 | 509,040 | 267.916 | 267.8 | 21,386 | 5,730,330 | 8.88 | 8.883 |
| 2025-11-25(全日) | 1,900 | 509,040 | 267.916 | 267.8 | 21,386 | 5,730,330 | 8.88 | 8.883 |
| 2025-11-25(半日) | 1,000 | 267,920 | 267.92 | 268 | 13,986 | 3,747,770 | 7.15 | 7.149 |
| 2025-11-24(全日) | 100 | 26,680 | 266.8 | 267.2 | 31,642 | 8,455,810 | 0.32 | 0.316 |
| 2025-11-24(全日) | 100 | 26,680 | 266.8 | 267.2 | 31,642 | 8,455,810 | 0.32 | 0.316 |
| 2025-11-20(全日) | 100 | 26,400 | 264 | 264.2 | 7,391 | 1,950,920 | 1.35 | 1.353 |
| 2025-11-20(全日) | 100 | 26,400 | 264 | 264.2 | 7,391 | 1,950,920 | 1.35 | 1.353 |
| 2025-11-18(全日) | 100 | 26,100 | 261 | 260 | 17,774 | 4,635,320 | 0.56 | 0.563 |
| 2025-11-18(全日) | 100 | 26,100 | 261 | 260 | 17,774 | 4,635,320 | 0.56 | 0.563 |
| 2025-11-18(半日) | 100 | 26,100 | 261 | 261.2 | 8,118 | 2,127,510 | 1.23 | 1.227 |
| 2025-11-13(全日) | 100 | 26,000 | 260 | 264 | 26,704 | 7,014,190 | 0.37 | 0.371 |
| 2025-11-13(全日) | 100 | 26,000 | 260 | 264 | 26,704 | 7,014,190 | 0.37 | 0.371 |
| 2025-11-13(半日) | 100 | 26,000 | 260 | 262 | 13,928 | 3,653,580 | 0.72 | 0.712 |
| 2025-11-12(全日) | 200 | 51,940 | 259.7 | 260 | 26,059 | 6,765,730 | 0.77 | 0.768 |
| 2025-11-12(全日) | 200 | 51,940 | 259.7 | 260 | 26,059 | 6,765,730 | 0.77 | 0.768 |
| 2025-11-12(半日) | 100 | 25,980 | 259.8 | 259.4 | 9,553 | 2,480,170 | 1.05 | 1.048 |
| 2025-11-10(全日) | 100 | 25,920 | 259.2 | 259.6 | 23,899 | 6,196,610 | 0.42 | 0.418 |
| 2025-11-10(全日) | 100 | 25,920 | 259.2 | 259.6 | 23,899 | 6,196,610 | 0.42 | 0.418 |
| 2025-11-10(半日) | 100 | 25,920 | 259.2 | 259.2 | 13,741 | 3,562,960 | 0.73 | 0.727 |
| 2025-11-06(全日) | 300 | 76,980 | 256.6 | 257.2 | 43,320 | 11,130,200 | 0.69 | 0.692 |
| 2025-11-06(全日) | 300 | 76,980 | 256.6 | 257.2 | 43,320 | 11,130,200 | 0.69 | 0.692 |
| 2025-11-06(半日) | 300 | 76,980 | 256.6 | 256.2 | 28,871 | 7,412,060 | 1.04 | 1.039 |
| 2025-11-05(全日) | 100 | 25,340 | 253.4 | 252.8 | 13,818 | 3,478,650 | 0.72 | 0.728 |
| 2025-11-05(全日) | 100 | 25,340 | 253.4 | 252.8 | 13,818 | 3,478,650 | 0.72 | 0.728 |
| 2025-11-04(全日) | 100 | 25,400 | 254 | 252.8 | 17,494 | 4,449,430 | 0.57 | 0.571 |
| 2025-11-04(全日) | 100 | 25,400 | 254 | 252.8 | 17,494 | 4,449,430 | 0.57 | 0.571 |
| 2025-10-31(全日) | 100 | 25,080 | 250.8 | 252 | 7,801 | 1,956,010 | 1.28 | 1.282 |
| 2025-10-31(全日) | 100 | 25,080 | 250.8 | 252 | 7,801 | 1,956,010 | 1.28 | 1.282 |
| 2025-10-27(全日) | 300 | 75,960 | 253.2 | 253.2 | 41,140 | 10,412,600 | 0.73 | 0.73 |
| 2025-10-27(全日) | 300 | 75,960 | 253.2 | 253.2 | 41,140 | 10,412,600 | 0.73 | 0.73 |
最后更新时间: 2025-12-17 18:00:00
