00934 中石化冠德
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 150,000 | 594,520 | 3.963 | 3.96 | 1,660,000 | 6,564,480 | 9.04 | 9.057 |
| 2026-05-19(全日) | 150,000 | 594,520 | 3.963 | 3.96 | 1,660,000 | 6,564,480 | 9.04 | 9.057 |
| 2026-05-19(半日) | 60,000 | 238,220 | 3.97 | 3.96 | 396,000 | 1,569,560 | 15.15 | 15.178 |
| 2026-05-18(全日) | 286,000 | 1,128,740 | 3.947 | 3.96 | 2,970,000 | 11,703,100 | 9.63 | 9.645 |
| 2026-05-18(全日) | 286,000 | 1,128,740 | 3.947 | 3.96 | 2,970,000 | 11,703,100 | 9.63 | 9.645 |
| 2026-05-18(半日) | 196,000 | 773,460 | 3.946 | 3.93 | 1,988,000 | 7,833,140 | 9.86 | 9.874 |
| 2026-05-15(全日) | 198,000 | 787,360 | 3.977 | 3.98 | 1,054,000 | 4,186,420 | 18.79 | 18.807 |
| 2026-05-15(全日) | 198,000 | 787,360 | 3.977 | 3.98 | 1,054,000 | 4,186,420 | 18.79 | 18.807 |
| 2026-05-15(半日) | 72,000 | 286,680 | 3.982 | 3.99 | 296,000 | 1,177,820 | 24.32 | 24.34 |
| 2026-05-14(全日) | 256,000 | 1,021,860 | 3.992 | 3.98 | 1,846,000 | 7,359,410 | 13.87 | 13.885 |
| 2026-05-14(全日) | 256,000 | 1,021,860 | 3.992 | 3.98 | 1,846,000 | 7,359,410 | 13.87 | 13.885 |
| 2026-05-14(半日) | 70,000 | 279,700 | 3.996 | 3.97 | 874,000 | 3,487,740 | 8.01 | 8.02 |
| 2026-05-13(全日) | 88,000 | 352,560 | 4.006 | 3.99 | 2,736,000 | 10,965,800 | 3.22 | 3.215 |
| 2026-05-13(全日) | 88,000 | 352,560 | 4.006 | 3.99 | 2,736,000 | 10,965,800 | 3.22 | 3.215 |
| 2026-05-13(半日) | 36,000 | 143,880 | 3.997 | 4.02 | 1,484,000 | 5,950,410 | 2.43 | 2.418 |
| 2026-05-12(全日) | 94,000 | 374,880 | 3.988 | 3.98 | 1,264,000 | 5,035,660 | 7.44 | 7.445 |
| 2026-05-12(全日) | 94,000 | 374,880 | 3.988 | 3.98 | 1,264,000 | 5,035,660 | 7.44 | 7.445 |
| 2026-05-12(半日) | 16,000 | 63,860 | 3.991 | 4 | 568,000 | 2,267,540 | 2.82 | 2.816 |
| 2026-05-11(全日) | 248,000 | 987,940 | 3.984 | 3.97 | 2,864,000 | 11,383,800 | 8.66 | 8.678 |
| 2026-05-11(全日) | 248,000 | 987,940 | 3.984 | 3.97 | 2,864,000 | 11,383,800 | 8.66 | 8.678 |
| 2026-05-11(半日) | 80,000 | 318,880 | 3.986 | 3.99 | 566,000 | 2,251,650 | 14.13 | 14.162 |
| 2026-05-08(全日) | 478,000 | 1,901,740 | 3.979 | 4.02 | 3,444,000 | 13,687,800 | 13.88 | 13.894 |
| 2026-05-08(全日) | 478,000 | 1,901,740 | 3.979 | 4.02 | 3,444,000 | 13,687,800 | 13.88 | 13.894 |
| 2026-05-08(半日) | 272,000 | 1,081,740 | 3.977 | 3.98 | 1,686,000 | 6,698,800 | 16.13 | 16.148 |
| 2026-05-07(全日) | 354,000 | 1,415,060 | 3.997 | 4 | 3,944,000 | 15,747,300 | 8.98 | 8.986 |
| 2026-05-07(全日) | 354,000 | 1,415,060 | 3.997 | 4 | 3,944,000 | 15,747,300 | 8.98 | 8.986 |
| 2026-05-07(半日) | 210,000 | 840,160 | 4.001 | 4 | 1,602,000 | 6,407,340 | 13.11 | 13.112 |
| 2026-05-06(全日) | 226,000 | 905,620 | 4.007 | 4.02 | 3,090,000 | 12,379,900 | 7.31 | 7.315 |
| 2026-05-06(全日) | 226,000 | 905,620 | 4.007 | 4.02 | 3,090,000 | 12,379,900 | 7.31 | 7.315 |
| 2026-05-06(半日) | 110,000 | 441,060 | 4.01 | 4.01 | 1,894,000 | 7,589,120 | 5.81 | 5.812 |
| 2026-05-05(全日) | 78,000 | 314,160 | 4.028 | 4.04 | 316,483 | 1,274,150 | 24.65 | 24.656 |
| 2026-05-05(全日) | 78,000 | 314,160 | 4.028 | 4.04 | 316,483 | 1,274,150 | 24.65 | 24.656 |
| 2026-05-05(半日) | 26,000 | 104,620 | 4.024 | 4.03 | 158,483 | 637,709 | 16.41 | 16.406 |
| 2026-05-04(全日) | 80,000 | 323,100 | 4.039 | 4.06 | 432,000 | 1,744,060 | 18.52 | 18.526 |
| 2026-05-04(全日) | 80,000 | 323,100 | 4.039 | 4.06 | 432,000 | 1,744,060 | 18.52 | 18.526 |
| 2026-05-04(半日) | 4,000 | 16,160 | 4.04 | 4.04 | 112,000 | 453,160 | 3.57 | 3.566 |
| 2026-04-30(全日) | 178,000 | 720,400 | 4.047 | 4.06 | 1,082,000 | 4,377,680 | 16.45 | 16.456 |
| 2026-04-30(全日) | 178,000 | 720,400 | 4.047 | 4.06 | 1,082,000 | 4,377,680 | 16.45 | 16.456 |
| 2026-04-30(半日) | 68,000 | 275,140 | 4.046 | 4.05 | 390,000 | 1,577,300 | 17.44 | 17.444 |
| 2026-04-29(全日) | 202,000 | 817,860 | 4.049 | 4.07 | 1,354,000 | 5,477,080 | 14.92 | 14.932 |
| 2026-04-29(全日) | 202,000 | 817,860 | 4.049 | 4.07 | 1,354,000 | 5,477,080 | 14.92 | 14.932 |
| 2026-04-29(半日) | 50,000 | 202,420 | 4.048 | 4.04 | 430,000 | 1,738,580 | 11.63 | 11.643 |
| 2026-04-28(全日) | 162,000 | 653,500 | 4.034 | 4.06 | 632,000 | 2,548,280 | 25.63 | 25.645 |
| 2026-04-28(全日) | 162,000 | 653,500 | 4.034 | 4.06 | 632,000 | 2,548,280 | 25.63 | 25.645 |
| 2026-04-28(半日) | 86,000 | 346,040 | 4.024 | 4.03 | 360,000 | 1,447,760 | 23.89 | 23.902 |
| 2026-04-27(全日) | 182,000 | 737,220 | 4.051 | 4.05 | 782,000 | 3,165,520 | 23.27 | 23.289 |
| 2026-04-27(全日) | 182,000 | 737,220 | 4.051 | 4.05 | 782,000 | 3,165,520 | 23.27 | 23.289 |
| 2026-04-27(半日) | 36,000 | 145,920 | 4.053 | 4.06 | 142,000 | 575,380 | 25.35 | 25.361 |
| 2026-04-24(全日) | 70,000 | 284,700 | 4.067 | 4.05 | 482,000 | 1,958,060 | 14.52 | 14.54 |
| 2026-04-24(全日) | 70,000 | 284,700 | 4.067 | 4.05 | 482,000 | 1,958,060 | 14.52 | 14.54 |
最后更新时间: 2026-05-19 18:00:00
