00874 白云山
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 102,000 | 1,877,440 | 18.406 | 18.48 | 988,000 | 18,186,300 | 10.32 | 10.323 |
| 2025-12-16(全日) | 102,000 | 1,877,440 | 18.406 | 18.48 | 988,000 | 18,186,300 | 10.32 | 10.323 |
| 2025-12-16(半日) | 44,000 | 808,900 | 18.384 | 18.36 | 454,000 | 8,356,160 | 9.69 | 9.68 |
| 2025-12-15(全日) | 34,000 | 633,020 | 18.618 | 18.65 | 502,000 | 9,337,280 | 6.77 | 6.779 |
| 2025-12-15(全日) | 34,000 | 633,020 | 18.618 | 18.65 | 502,000 | 9,337,280 | 6.77 | 6.779 |
| 2025-12-15(半日) | 4,000 | 74,340 | 18.585 | 18.61 | 112,000 | 2,081,220 | 3.57 | 3.572 |
| 2025-12-12(全日) | 8,000 | 148,980 | 18.622 | 18.65 | 1,056,000 | 19,659,300 | 0.76 | 0.758 |
| 2025-12-12(全日) | 8,000 | 148,980 | 18.622 | 18.65 | 1,056,000 | 19,659,300 | 0.76 | 0.758 |
| 2025-12-12(半日) | 4,000 | 74,500 | 18.625 | 18.64 | 402,000 | 7,483,640 | 1 | 0.996 |
| 2025-12-11(全日) | 40,000 | 744,840 | 18.621 | 18.56 | 841,000 | 15,628,500 | 4.76 | 4.766 |
| 2025-12-11(全日) | 40,000 | 744,840 | 18.621 | 18.56 | 841,000 | 15,628,500 | 4.76 | 4.766 |
| 2025-12-11(半日) | 26,000 | 485,080 | 18.657 | 18.58 | 484,000 | 9,015,410 | 5.37 | 5.381 |
| 2025-12-10(全日) | 62,000 | 1,148,940 | 18.531 | 18.65 | 872,100 | 16,153,200 | 7.11 | 7.113 |
| 2025-12-10(全日) | 62,000 | 1,148,940 | 18.531 | 18.65 | 872,100 | 16,153,200 | 7.11 | 7.113 |
| 2025-12-10(半日) | 40,000 | 739,780 | 18.494 | 18.5 | 472,000 | 8,727,120 | 8.47 | 8.477 |
| 2025-12-09(全日) | 44,000 | 820,260 | 18.642 | 18.51 | 824,350 | 15,331,000 | 5.34 | 5.35 |
| 2025-12-09(全日) | 44,000 | 820,260 | 18.642 | 18.51 | 824,350 | 15,331,000 | 5.34 | 5.35 |
| 2025-12-09(半日) | 38,000 | 709,100 | 18.661 | 18.59 | 437,350 | 8,154,800 | 8.69 | 8.695 |
| 2025-12-08(全日) | 72,000 | 1,361,300 | 18.907 | 18.82 | 692,000 | 13,088,900 | 10.4 | 10.4 |
| 2025-12-08(全日) | 72,000 | 1,361,300 | 18.907 | 18.82 | 692,000 | 13,088,900 | 10.4 | 10.4 |
| 2025-12-08(半日) | 16,000 | 305,640 | 19.102 | 18.83 | 324,000 | 6,157,900 | 4.94 | 4.963 |
| 2025-12-05(全日) | 48,000 | 905,620 | 18.867 | 18.97 | 740,000 | 13,954,600 | 6.49 | 6.49 |
| 2025-12-05(全日) | 48,000 | 905,620 | 18.867 | 18.97 | 740,000 | 13,954,600 | 6.49 | 6.49 |
| 2025-12-05(半日) | 30,000 | 565,300 | 18.843 | 18.81 | 400,000 | 7,530,830 | 7.5 | 7.506 |
| 2025-12-03(全日) | 16,000 | 303,800 | 18.988 | 19 | 1,142,000 | 21,681,700 | 1.4 | 1.401 |
| 2025-12-03(全日) | 16,000 | 303,800 | 18.988 | 19 | 1,142,000 | 21,681,700 | 1.4 | 1.401 |
| 2025-12-03(半日) | 8,000 | 152,060 | 19.008 | 18.98 | 556,000 | 10,565,900 | 1.44 | 1.439 |
| 2025-12-02(全日) | 122,000 | 2,307,020 | 18.91 | 19.06 | 1,682,600 | 31,850,100 | 7.25 | 7.243 |
| 2025-12-02(全日) | 122,000 | 2,307,020 | 18.91 | 19.06 | 1,682,600 | 31,850,100 | 7.25 | 7.243 |
| 2025-12-02(半日) | 76,000 | 1,436,900 | 18.907 | 18.91 | 694,000 | 13,121,300 | 10.95 | 10.951 |
| 2025-12-01(全日) | 122,000 | 2,300,780 | 18.859 | 18.89 | 1,404,930 | 26,484,100 | 8.68 | 8.687 |
| 2025-12-01(全日) | 122,000 | 2,300,780 | 18.859 | 18.89 | 1,404,930 | 26,484,100 | 8.68 | 8.687 |
| 2025-12-01(半日) | 86,000 | 1,623,440 | 18.877 | 18.83 | 904,934 | 17,079,600 | 9.5 | 9.505 |
| 2025-11-28(全日) | 100,000 | 1,879,160 | 18.792 | 18.83 | 986,000 | 18,532,800 | 10.14 | 10.14 |
| 2025-11-28(全日) | 100,000 | 1,879,160 | 18.792 | 18.83 | 986,000 | 18,532,800 | 10.14 | 10.14 |
| 2025-11-28(半日) | 64,000 | 1,202,060 | 18.782 | 18.81 | 634,000 | 11,910,500 | 10.09 | 10.092 |
| 2025-11-27(全日) | 110,000 | 2,077,140 | 18.883 | 18.89 | 736,000 | 13,890,000 | 14.95 | 14.954 |
| 2025-11-27(全日) | 110,000 | 2,077,140 | 18.883 | 18.89 | 736,000 | 13,890,000 | 14.95 | 14.954 |
| 2025-11-27(半日) | 68,000 | 1,281,360 | 18.844 | 18.93 | 514,000 | 9,684,440 | 13.23 | 13.231 |
| 2025-11-26(全日) | 12,000 | 228,680 | 19.057 | 18.95 | 724,413 | 13,823,600 | 1.66 | 1.654 |
| 2025-11-26(全日) | 12,000 | 228,680 | 19.057 | 18.95 | 724,413 | 13,823,600 | 1.66 | 1.654 |
| 2025-11-26(半日) | 4,000 | 76,580 | 19.145 | 19.12 | 306,000 | 5,868,780 | 1.31 | 1.305 |
| 2025-11-25(全日) | 78,000 | 1,493,400 | 19.146 | 19.1 | 576,150 | 11,037,100 | 13.54 | 13.531 |
| 2025-11-25(全日) | 78,000 | 1,493,400 | 19.146 | 19.1 | 576,150 | 11,037,100 | 13.54 | 13.531 |
| 2025-11-25(半日) | 30,000 | 576,320 | 19.211 | 19.13 | 341,350 | 6,550,490 | 8.79 | 8.798 |
| 2025-11-24(全日) | 54,000 | 1,029,440 | 19.064 | 19.12 | 652,000 | 12,426,600 | 8.28 | 8.284 |
| 2025-11-24(全日) | 54,000 | 1,029,440 | 19.064 | 19.12 | 652,000 | 12,426,600 | 8.28 | 8.284 |
| 2025-11-24(半日) | 18,000 | 342,600 | 19.033 | 19.01 | 340,000 | 6,471,440 | 5.29 | 5.294 |
| 2025-11-21(全日) | 42,000 | 799,340 | 19.032 | 19.04 | 1,802,560 | 34,242,600 | 2.33 | 2.334 |
| 2025-11-21(全日) | 42,000 | 799,340 | 19.032 | 19.04 | 1,802,560 | 34,242,600 | 2.33 | 2.334 |
最后更新时间: 2025-12-16 18:00:00
