00856 伟仕佳杰
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 244,000 | 1,867,460 | 7.654 | 7.66 | 2,513,970 | 19,181,400 | 9.71 | 9.736 |
| 2025-12-16(全日) | 244,000 | 1,867,460 | 7.654 | 7.66 | 2,513,970 | 19,181,400 | 9.71 | 9.736 |
| 2025-12-16(半日) | 64,000 | 489,980 | 7.656 | 7.57 | 1,398,000 | 10,665,600 | 4.58 | 4.594 |
| 2025-12-15(全日) | 116,000 | 906,280 | 7.813 | 7.8 | 1,828,000 | 14,268,900 | 6.35 | 6.351 |
| 2025-12-15(全日) | 116,000 | 906,280 | 7.813 | 7.8 | 1,828,000 | 14,268,900 | 6.35 | 6.351 |
| 2025-12-15(半日) | 42,000 | 327,900 | 7.807 | 7.82 | 798,000 | 6,225,350 | 5.26 | 5.267 |
| 2025-12-12(全日) | 200,000 | 1,577,240 | 7.886 | 7.92 | 2,931,940 | 23,068,500 | 6.82 | 6.837 |
| 2025-12-12(全日) | 200,000 | 1,577,240 | 7.886 | 7.92 | 2,931,940 | 23,068,500 | 6.82 | 6.837 |
| 2025-12-12(半日) | 38,000 | 296,940 | 7.814 | 7.89 | 1,493,940 | 11,721,300 | 2.54 | 2.533 |
| 2025-12-11(全日) | 150,000 | 1,161,480 | 7.743 | 7.71 | 1,972,000 | 15,281,200 | 7.61 | 7.601 |
| 2025-12-11(全日) | 150,000 | 1,161,480 | 7.743 | 7.71 | 1,972,000 | 15,281,200 | 7.61 | 7.601 |
| 2025-12-11(半日) | 42,000 | 326,900 | 7.783 | 7.73 | 728,000 | 5,672,560 | 5.77 | 5.763 |
| 2025-12-10(全日) | 210,000 | 1,643,000 | 7.824 | 7.83 | 3,650,060 | 28,529,500 | 5.75 | 5.759 |
| 2025-12-10(全日) | 210,000 | 1,643,000 | 7.824 | 7.83 | 3,650,060 | 28,529,500 | 5.75 | 5.759 |
| 2025-12-10(半日) | 80,000 | 627,960 | 7.849 | 7.8 | 1,778,020 | 13,919,300 | 4.5 | 4.511 |
| 2025-12-09(全日) | 176,000 | 1,393,100 | 7.915 | 7.92 | 6,742,880 | 53,343,700 | 2.61 | 2.612 |
| 2025-12-09(全日) | 176,000 | 1,393,100 | 7.915 | 7.92 | 6,742,880 | 53,343,700 | 2.61 | 2.612 |
| 2025-12-09(半日) | 92,000 | 729,080 | 7.925 | 7.91 | 3,486,000 | 27,595,200 | 2.64 | 2.642 |
| 2025-12-08(全日) | 254,000 | 2,021,000 | 7.957 | 7.92 | 7,767,280 | 61,692,100 | 3.27 | 3.276 |
| 2025-12-08(全日) | 254,000 | 2,021,000 | 7.957 | 7.92 | 7,767,280 | 61,692,100 | 3.27 | 3.276 |
| 2025-12-08(半日) | 172,000 | 1,370,300 | 7.967 | 7.89 | 4,100,910 | 32,647,800 | 4.19 | 4.197 |
| 2025-12-05(全日) | 3,428,000 | 27,604,700 | 8.053 | 8.08 | 32,769,400 | 261,701,000 | 10.46 | 10.548 |
| 2025-12-05(全日) | 3,428,000 | 27,604,700 | 8.053 | 8.08 | 32,769,400 | 261,701,000 | 10.46 | 10.548 |
| 2025-12-05(半日) | 518,000 | 4,203,740 | 8.115 | 7.92 | 18,734,000 | 149,970,000 | 2.77 | 2.803 |
| 2025-12-04(全日) | 686,000 | 5,807,800 | 8.466 | 8.54 | 5,322,000 | 44,963,800 | 12.89 | 12.917 |
| 2025-12-04(全日) | 686,000 | 5,807,800 | 8.466 | 8.54 | 5,322,000 | 44,963,800 | 12.89 | 12.917 |
| 2025-12-04(半日) | 250,000 | 2,096,640 | 8.387 | 8.47 | 2,704,000 | 22,693,600 | 9.25 | 9.239 |
| 2025-12-03(全日) | 652,000 | 5,313,340 | 8.149 | 8.16 | 7,167,100 | 58,379,500 | 9.1 | 9.101 |
| 2025-12-03(全日) | 652,000 | 5,313,340 | 8.149 | 8.16 | 7,167,100 | 58,379,500 | 9.1 | 9.101 |
| 2025-12-03(半日) | 350,000 | 2,860,180 | 8.172 | 8.1 | 4,075,100 | 33,310,100 | 8.59 | 8.587 |
| 2025-12-02(全日) | 456,000 | 3,797,660 | 8.328 | 8.38 | 7,033,340 | 58,634,900 | 6.48 | 6.477 |
| 2025-12-02(全日) | 456,000 | 3,797,660 | 8.328 | 8.38 | 7,033,340 | 58,634,900 | 6.48 | 6.477 |
| 2025-12-02(半日) | 206,000 | 1,715,680 | 8.329 | 8.29 | 3,494,020 | 29,139,400 | 5.9 | 5.888 |
| 2025-12-01(全日) | 398,000 | 3,323,260 | 8.35 | 8.33 | 2,488,640 | 20,765,000 | 15.99 | 16.004 |
| 2025-12-01(全日) | 398,000 | 3,323,260 | 8.35 | 8.33 | 2,488,640 | 20,765,000 | 15.99 | 16.004 |
| 2025-12-01(半日) | 192,000 | 1,607,240 | 8.371 | 8.38 | 1,083,700 | 9,065,250 | 17.72 | 17.73 |
| 2025-11-28(全日) | 410,000 | 3,403,420 | 8.301 | 8.31 | 1,970,060 | 16,353,200 | 20.81 | 20.812 |
| 2025-11-28(全日) | 410,000 | 3,403,420 | 8.301 | 8.31 | 1,970,060 | 16,353,200 | 20.81 | 20.812 |
| 2025-11-28(半日) | 110,000 | 913,320 | 8.303 | 8.34 | 736,028 | 6,110,870 | 14.95 | 14.946 |
| 2025-11-27(全日) | 412,000 | 3,446,580 | 8.365 | 8.34 | 2,344,070 | 19,602,600 | 17.58 | 17.582 |
| 2025-11-27(全日) | 412,000 | 3,446,580 | 8.365 | 8.34 | 2,344,070 | 19,602,600 | 17.58 | 17.582 |
| 2025-11-27(半日) | 164,000 | 1,376,520 | 8.393 | 8.34 | 1,154,040 | 9,669,250 | 14.21 | 14.236 |
| 2025-11-26(全日) | 548,000 | 4,642,240 | 8.471 | 8.41 | 14,528,100 | 118,172,000 | 3.77 | 3.928 |
| 2025-11-26(全日) | 548,000 | 4,642,240 | 8.471 | 8.41 | 14,528,100 | 118,172,000 | 3.77 | 3.928 |
| 2025-11-26(半日) | 288,000 | 2,450,640 | 8.509 | 8.44 | 12,640,100 | 102,257,000 | 2.28 | 2.397 |
| 2025-11-25(全日) | 458,000 | 3,885,600 | 8.484 | 8.55 | 5,249,220 | 44,386,700 | 8.73 | 8.754 |
| 2025-11-25(全日) | 458,000 | 3,885,600 | 8.484 | 8.55 | 5,249,220 | 44,386,700 | 8.73 | 8.754 |
| 2025-11-25(半日) | 296,000 | 2,507,720 | 8.472 | 8.5 | 3,948,380 | 33,336,000 | 7.5 | 7.523 |
| 2025-11-24(全日) | 1,212,000 | 10,005,100 | 8.255 | 8.32 | 9,012,430 | 74,296,000 | 13.45 | 13.467 |
| 2025-11-24(全日) | 1,212,000 | 10,005,100 | 8.255 | 8.32 | 9,012,430 | 74,296,000 | 13.45 | 13.467 |
最后更新时间: 2025-12-16 18:00:00
