00823 领展房产基金
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 2,092,600 | 71,725,100 | 34.276 | 34.2 | 10,623,200 | 364,031,000 | 19.7 | 19.703 |
| 2025-12-16(全日) | 2,092,600 | 71,725,100 | 34.276 | 34.2 | 10,623,200 | 364,031,000 | 19.7 | 19.703 |
| 2025-12-16(半日) | 981,500 | 33,718,200 | 34.354 | 34.26 | 4,957,170 | 170,218,000 | 19.8 | 19.809 |
| 2025-12-15(全日) | 1,720,100 | 59,612,400 | 34.656 | 34.5 | 7,145,390 | 247,344,000 | 24.07 | 24.101 |
| 2025-12-15(全日) | 1,720,100 | 59,612,400 | 34.656 | 34.5 | 7,145,390 | 247,344,000 | 24.07 | 24.101 |
| 2025-12-15(半日) | 610,200 | 21,173,200 | 34.699 | 34.76 | 2,278,580 | 78,975,400 | 26.78 | 26.81 |
| 2025-12-12(全日) | 2,729,500 | 95,097,800 | 34.841 | 34.78 | 12,066,400 | 420,321,000 | 22.62 | 22.625 |
| 2025-12-12(全日) | 2,729,500 | 95,097,800 | 34.841 | 34.78 | 12,066,400 | 420,321,000 | 22.62 | 22.625 |
| 2025-12-12(半日) | 1,357,000 | 47,296,500 | 34.854 | 34.86 | 5,023,030 | 175,068,000 | 27.02 | 27.016 |
| 2025-12-11(全日) | 1,251,400 | 43,191,300 | 34.514 | 34.42 | 6,596,930 | 227,566,000 | 18.97 | 18.98 |
| 2025-12-11(全日) | 1,251,400 | 43,191,300 | 34.514 | 34.42 | 6,596,930 | 227,566,000 | 18.97 | 18.98 |
| 2025-12-11(半日) | 497,500 | 17,170,500 | 34.514 | 34.6 | 3,026,660 | 104,457,000 | 16.44 | 16.438 |
| 2025-12-10(全日) | 3,977,500 | 136,367,000 | 34.285 | 34.24 | 14,414,200 | 494,328,000 | 27.59 | 27.586 |
| 2025-12-10(全日) | 3,977,500 | 136,367,000 | 34.285 | 34.24 | 14,414,200 | 494,328,000 | 27.59 | 27.586 |
| 2025-12-10(半日) | 1,412,700 | 48,592,000 | 34.397 | 34.24 | 6,350,680 | 218,346,000 | 22.24 | 22.255 |
| 2025-12-09(全日) | 2,583,600 | 89,404,400 | 34.605 | 34.62 | 10,877,900 | 376,346,000 | 23.75 | 23.756 |
| 2025-12-09(全日) | 2,583,600 | 89,404,400 | 34.605 | 34.62 | 10,877,900 | 376,346,000 | 23.75 | 23.756 |
| 2025-12-09(半日) | 1,051,500 | 36,340,400 | 34.561 | 34.58 | 4,577,850 | 158,162,000 | 22.97 | 22.977 |
| 2025-12-08(全日) | 4,511,500 | 156,144,000 | 34.61 | 34.32 | 19,415,100 | 671,500,000 | 23.24 | 23.253 |
| 2025-12-08(全日) | 4,511,500 | 156,144,000 | 34.61 | 34.32 | 19,415,100 | 671,500,000 | 23.24 | 23.253 |
| 2025-12-08(半日) | 2,065,700 | 71,767,700 | 34.743 | 34.66 | 7,383,680 | 256,766,000 | 27.98 | 27.951 |
| 2025-12-05(全日) | 2,936,600 | 102,884,000 | 35.035 | 35 | 12,089,600 | 423,514,000 | 24.29 | 24.293 |
| 2025-12-05(全日) | 2,936,600 | 102,884,000 | 35.035 | 35 | 12,089,600 | 423,514,000 | 24.29 | 24.293 |
| 2025-12-05(半日) | 1,597,600 | 55,976,700 | 35.038 | 35.04 | 5,876,320 | 205,919,000 | 27.19 | 27.184 |
| 2025-12-04(全日) | 1,655,700 | 58,362,000 | 35.249 | 35.28 | 7,700,950 | 271,394,000 | 21.5 | 21.505 |
| 2025-12-04(全日) | 1,655,700 | 58,362,000 | 35.249 | 35.28 | 7,700,950 | 271,394,000 | 21.5 | 21.505 |
| 2025-12-04(半日) | 774,000 | 27,247,700 | 35.204 | 35.22 | 3,094,770 | 108,900,000 | 25.01 | 25.021 |
| 2025-12-03(全日) | 2,540,900 | 89,733,300 | 35.316 | 35.12 | 14,550,400 | 513,192,000 | 17.46 | 17.485 |
| 2025-12-03(全日) | 2,540,900 | 89,733,300 | 35.316 | 35.12 | 14,550,400 | 513,192,000 | 17.46 | 17.485 |
| 2025-12-03(半日) | 1,147,600 | 40,678,100 | 35.446 | 35.4 | 5,004,960 | 177,448,000 | 22.93 | 22.924 |
| 2025-12-02(全日) | 2,556,400 | 91,502,300 | 35.793 | 35.7 | 11,818,200 | 422,834,000 | 21.63 | 21.64 |
| 2025-12-02(全日) | 2,556,400 | 91,502,300 | 35.793 | 35.7 | 11,818,200 | 422,834,000 | 21.63 | 21.64 |
| 2025-12-02(半日) | 1,592,500 | 57,042,100 | 35.819 | 35.72 | 5,698,530 | 204,175,000 | 27.95 | 27.938 |
| 2025-12-01(全日) | 3,947,400 | 146,401,000 | 37.088 | 37.08 | 13,005,800 | 482,424,000 | 30.35 | 30.347 |
| 2025-12-01(全日) | 3,947,400 | 146,401,000 | 37.088 | 37.08 | 13,005,800 | 482,424,000 | 30.35 | 30.347 |
| 2025-12-01(半日) | 1,408,800 | 52,293,900 | 37.119 | 37.04 | 5,399,060 | 200,463,000 | 26.09 | 26.087 |
| 2025-11-28(全日) | 1,980,000 | 72,962,900 | 36.85 | 36.88 | 9,986,140 | 368,098,000 | 19.83 | 19.822 |
| 2025-11-28(全日) | 1,980,000 | 72,962,900 | 36.85 | 36.88 | 9,986,140 | 368,098,000 | 19.83 | 19.822 |
| 2025-11-28(半日) | 1,201,800 | 44,211,400 | 36.788 | 36.94 | 4,907,150 | 180,566,000 | 24.49 | 24.485 |
| 2025-11-27(全日) | 2,997,100 | 110,328,000 | 36.812 | 36.7 | 17,086,100 | 628,928,000 | 17.54 | 17.542 |
| 2025-11-27(全日) | 2,997,100 | 110,328,000 | 36.812 | 36.7 | 17,086,100 | 628,928,000 | 17.54 | 17.542 |
| 2025-11-27(半日) | 1,478,900 | 54,445,900 | 36.815 | 36.86 | 7,701,620 | 283,641,000 | 19.2 | 19.195 |
| 2025-11-26(全日) | 3,012,800 | 112,094,000 | 37.206 | 37 | 15,776,700 | 586,366,000 | 19.1 | 19.117 |
| 2025-11-26(全日) | 3,012,800 | 112,094,000 | 37.206 | 37 | 15,776,700 | 586,366,000 | 19.1 | 19.117 |
| 2025-11-26(半日) | 1,430,100 | 53,277,600 | 37.254 | 37.12 | 7,653,220 | 284,857,000 | 18.69 | 18.703 |
| 2025-11-25(全日) | 3,337,300 | 123,016,000 | 36.861 | 36.78 | 17,220,700 | 634,345,000 | 19.38 | 19.393 |
| 2025-11-25(全日) | 3,337,300 | 123,016,000 | 36.861 | 36.78 | 17,220,700 | 634,345,000 | 19.38 | 19.393 |
| 2025-11-25(半日) | 2,137,500 | 78,852,600 | 36.89 | 36.78 | 8,833,650 | 325,745,000 | 24.2 | 24.207 |
| 2025-11-24(全日) | 5,266,800 | 192,416,000 | 36.534 | 36.6 | 34,292,300 | 1,253,130,000 | 15.36 | 15.355 |
| 2025-11-24(全日) | 5,266,800 | 192,416,000 | 36.534 | 36.6 | 34,292,300 | 1,253,130,000 | 15.36 | 15.355 |
最后更新时间: 2025-12-16 18:00:00
