00819 天能动力
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 210,000 | 1,484,920 | 7.071 | 7.07 | 6,178,000 | 43,611,400 | 3.4 | 3.405 |
| 2025-12-16(全日) | 210,000 | 1,484,920 | 7.071 | 7.07 | 6,178,000 | 43,611,400 | 3.4 | 3.405 |
| 2025-12-16(半日) | 110,000 | 777,300 | 7.066 | 7.06 | 3,092,000 | 21,848,200 | 3.56 | 3.558 |
| 2025-12-15(全日) | 170,000 | 1,240,720 | 7.298 | 7.28 | 3,472,000 | 25,334,800 | 4.9 | 4.897 |
| 2025-12-15(全日) | 170,000 | 1,240,720 | 7.298 | 7.28 | 3,472,000 | 25,334,800 | 4.9 | 4.897 |
| 2025-12-15(半日) | 86,000 | 628,240 | 7.305 | 7.33 | 2,218,000 | 16,189,600 | 3.88 | 3.881 |
| 2025-12-12(全日) | 266,000 | 1,949,340 | 7.328 | 7.33 | 3,906,000 | 28,632,000 | 6.81 | 6.808 |
| 2025-12-12(全日) | 266,000 | 1,949,340 | 7.328 | 7.33 | 3,906,000 | 28,632,000 | 6.81 | 6.808 |
| 2025-12-12(半日) | 100,000 | 730,420 | 7.304 | 7.33 | 1,786,000 | 13,053,200 | 5.6 | 5.596 |
| 2025-12-11(全日) | 204,000 | 1,491,440 | 7.311 | 7.26 | 5,202,000 | 38,058,200 | 3.92 | 3.919 |
| 2025-12-11(全日) | 204,000 | 1,491,440 | 7.311 | 7.26 | 5,202,000 | 38,058,200 | 3.92 | 3.919 |
| 2025-12-11(半日) | 96,000 | 704,540 | 7.339 | 7.3 | 2,922,000 | 21,459,200 | 3.29 | 3.283 |
| 2025-12-10(全日) | 78,000 | 573,660 | 7.355 | 7.36 | 3,714,000 | 27,241,800 | 2.1 | 2.106 |
| 2025-12-10(全日) | 78,000 | 573,660 | 7.355 | 7.36 | 3,714,000 | 27,241,800 | 2.1 | 2.106 |
| 2025-12-10(半日) | 42,000 | 309,460 | 7.368 | 7.34 | 1,496,000 | 10,981,100 | 2.81 | 2.818 |
| 2025-12-09(全日) | 240,000 | 1,779,700 | 7.415 | 7.38 | 6,883,790 | 51,039,300 | 3.49 | 3.487 |
| 2025-12-09(全日) | 240,000 | 1,779,700 | 7.415 | 7.38 | 6,883,790 | 51,039,300 | 3.49 | 3.487 |
| 2025-12-09(半日) | 60,000 | 449,080 | 7.485 | 7.48 | 2,136,000 | 15,990,700 | 2.81 | 2.808 |
| 2025-12-08(全日) | 140,000 | 1,070,060 | 7.643 | 7.58 | 4,187,570 | 31,911,500 | 3.34 | 3.353 |
| 2025-12-08(全日) | 140,000 | 1,070,060 | 7.643 | 7.58 | 4,187,570 | 31,911,500 | 3.34 | 3.353 |
| 2025-12-08(半日) | 90,000 | 689,140 | 7.657 | 7.62 | 2,906,000 | 22,157,600 | 3.1 | 3.11 |
| 2025-12-05(全日) | 164,000 | 1,246,520 | 7.601 | 7.61 | 3,706,000 | 28,135,500 | 4.43 | 4.43 |
| 2025-12-05(全日) | 164,000 | 1,246,520 | 7.601 | 7.61 | 3,706,000 | 28,135,500 | 4.43 | 4.43 |
| 2025-12-05(半日) | 46,000 | 346,960 | 7.543 | 7.6 | 1,492,000 | 11,254,900 | 3.08 | 3.083 |
| 2025-12-04(全日) | 100,000 | 754,360 | 7.544 | 7.59 | 2,896,000 | 21,874,600 | 3.45 | 3.449 |
| 2025-12-04(全日) | 100,000 | 754,360 | 7.544 | 7.59 | 2,896,000 | 21,874,600 | 3.45 | 3.449 |
| 2025-12-04(半日) | 68,000 | 511,800 | 7.526 | 7.58 | 1,934,000 | 14,589,600 | 3.52 | 3.508 |
| 2025-12-03(全日) | 184,000 | 1,396,420 | 7.589 | 7.54 | 6,583,000 | 49,912,500 | 2.8 | 2.798 |
| 2025-12-03(全日) | 184,000 | 1,396,420 | 7.589 | 7.54 | 6,583,000 | 49,912,500 | 2.8 | 2.798 |
| 2025-12-03(半日) | 102,000 | 776,820 | 7.616 | 7.61 | 3,073,000 | 23,396,600 | 3.32 | 3.32 |
| 2025-12-02(全日) | 108,000 | 831,580 | 7.7 | 7.73 | 4,596,000 | 35,330,300 | 2.35 | 2.354 |
| 2025-12-02(全日) | 108,000 | 831,580 | 7.7 | 7.73 | 4,596,000 | 35,330,300 | 2.35 | 2.354 |
| 2025-12-02(半日) | 72,000 | 554,740 | 7.705 | 7.7 | 2,204,000 | 16,990,800 | 3.27 | 3.265 |
| 2025-12-01(全日) | 26,000 | 200,820 | 7.724 | 7.71 | 4,802,250 | 37,064,500 | 0.54 | 0.542 |
| 2025-12-01(全日) | 26,000 | 200,820 | 7.724 | 7.71 | 4,802,250 | 37,064,500 | 0.54 | 0.542 |
| 2025-12-01(半日) | 14,000 | 108,400 | 7.743 | 7.76 | 3,314,250 | 25,601,900 | 0.42 | 0.423 |
| 2025-11-28(全日) | 12,000 | 91,820 | 7.652 | 7.66 | 3,114,000 | 23,816,800 | 0.39 | 0.386 |
| 2025-11-28(全日) | 12,000 | 91,820 | 7.652 | 7.66 | 3,114,000 | 23,816,800 | 0.39 | 0.386 |
| 2025-11-28(半日) | 4,000 | 30,600 | 7.65 | 7.66 | 1,006,000 | 7,694,790 | 0.4 | 0.398 |
| 2025-11-27(全日) | 26,000 | 200,620 | 7.716 | 7.67 | 3,093,000 | 23,812,300 | 0.84 | 0.843 |
| 2025-11-27(全日) | 26,000 | 200,620 | 7.716 | 7.67 | 3,093,000 | 23,812,300 | 0.84 | 0.843 |
| 2025-11-27(半日) | 12,000 | 92,860 | 7.738 | 7.72 | 1,547,000 | 11,948,500 | 0.78 | 0.777 |
| 2025-11-26(全日) | 128,000 | 983,460 | 7.683 | 7.68 | 3,257,580 | 25,003,100 | 3.93 | 3.933 |
| 2025-11-26(全日) | 128,000 | 983,460 | 7.683 | 7.68 | 3,257,580 | 25,003,100 | 3.93 | 3.933 |
| 2025-11-26(半日) | 52,000 | 399,920 | 7.691 | 7.71 | 1,394,000 | 10,708,500 | 3.73 | 3.735 |
| 2025-11-25(全日) | 54,000 | 414,900 | 7.683 | 7.65 | 3,672,000 | 28,210,800 | 1.47 | 1.471 |
| 2025-11-25(全日) | 54,000 | 414,900 | 7.683 | 7.65 | 3,672,000 | 28,210,800 | 1.47 | 1.471 |
| 2025-11-25(半日) | 30,000 | 230,980 | 7.699 | 7.72 | 2,190,000 | 16,867,500 | 1.37 | 1.369 |
| 2025-11-24(全日) | 204,000 | 1,542,980 | 7.564 | 7.55 | 8,797,710 | 66,529,200 | 2.32 | 2.319 |
| 2025-11-24(全日) | 204,000 | 1,542,980 | 7.564 | 7.55 | 8,797,710 | 66,529,200 | 2.32 | 2.319 |
最后更新时间: 2025-12-16 18:00:00
