00799 IGG Inc
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 73,000 | 272,940 | 3.739 | 3.68 | 1,367,000 | 5,084,230 | 5.34 | 5.368 |
| 2025-12-16(全日) | 73,000 | 272,940 | 3.739 | 3.68 | 1,367,000 | 5,084,230 | 5.34 | 5.368 |
| 2025-12-16(半日) | 50,000 | 187,840 | 3.757 | 3.71 | 848,000 | 3,168,440 | 5.9 | 5.928 |
| 2025-12-15(全日) | 259,000 | 992,070 | 3.83 | 3.75 | 1,681,000 | 6,409,110 | 15.41 | 15.479 |
| 2025-12-15(全日) | 259,000 | 992,070 | 3.83 | 3.75 | 1,681,000 | 6,409,110 | 15.41 | 15.479 |
| 2025-12-15(半日) | 239,000 | 915,840 | 3.832 | 3.83 | 974,000 | 3,730,210 | 24.54 | 24.552 |
| 2025-12-12(全日) | 175,000 | 666,460 | 3.808 | 3.81 | 1,343,710 | 5,120,930 | 13.02 | 13.014 |
| 2025-12-12(全日) | 175,000 | 666,460 | 3.808 | 3.81 | 1,343,710 | 5,120,930 | 13.02 | 13.014 |
| 2025-12-12(半日) | 54,000 | 204,290 | 3.783 | 3.81 | 412,705 | 1,564,410 | 13.08 | 13.059 |
| 2025-12-11(全日) | 157,000 | 588,140 | 3.746 | 3.72 | 1,059,000 | 3,977,140 | 14.83 | 14.788 |
| 2025-12-11(全日) | 157,000 | 588,140 | 3.746 | 3.72 | 1,059,000 | 3,977,140 | 14.83 | 14.788 |
| 2025-12-11(半日) | 44,000 | 166,880 | 3.793 | 3.72 | 599,000 | 2,263,470 | 7.35 | 7.373 |
| 2025-12-10(全日) | 168,000 | 632,700 | 3.766 | 3.8 | 1,551,000 | 5,833,930 | 10.83 | 10.845 |
| 2025-12-10(全日) | 168,000 | 632,700 | 3.766 | 3.8 | 1,551,000 | 5,833,930 | 10.83 | 10.845 |
| 2025-12-10(半日) | 77,000 | 289,910 | 3.765 | 3.73 | 875,000 | 3,282,440 | 8.8 | 8.832 |
| 2025-12-09(全日) | 130,000 | 487,880 | 3.753 | 3.76 | 1,955,000 | 7,326,220 | 6.65 | 6.659 |
| 2025-12-09(全日) | 130,000 | 487,880 | 3.753 | 3.76 | 1,955,000 | 7,326,220 | 6.65 | 6.659 |
| 2025-12-09(半日) | 58,000 | 218,580 | 3.769 | 3.74 | 1,220,000 | 4,577,700 | 4.75 | 4.775 |
| 2025-12-08(全日) | 128,000 | 485,150 | 3.79 | 3.78 | 1,783,000 | 6,754,490 | 7.18 | 7.183 |
| 2025-12-08(全日) | 128,000 | 485,150 | 3.79 | 3.78 | 1,783,000 | 6,754,490 | 7.18 | 7.183 |
| 2025-12-08(半日) | 64,000 | 243,040 | 3.797 | 3.82 | 883,000 | 3,346,280 | 7.25 | 7.263 |
| 2025-12-05(全日) | 19,000 | 71,200 | 3.747 | 3.72 | 772,000 | 2,884,590 | 2.46 | 2.468 |
| 2025-12-05(全日) | 19,000 | 71,200 | 3.747 | 3.72 | 772,000 | 2,884,590 | 2.46 | 2.468 |
| 2025-12-05(半日) | 6,000 | 22,500 | 3.75 | 3.72 | 261,000 | 975,293 | 2.3 | 2.307 |
| 2025-12-04(全日) | 23,000 | 86,260 | 3.75 | 3.75 | 816,033 | 3,056,000 | 2.82 | 2.823 |
| 2025-12-04(全日) | 23,000 | 86,260 | 3.75 | 3.75 | 816,033 | 3,056,000 | 2.82 | 2.823 |
| 2025-12-04(半日) | 5,000 | 18,740 | 3.748 | 3.74 | 438,033 | 1,635,880 | 1.14 | 1.146 |
| 2025-12-03(全日) | 177,000 | 664,880 | 3.756 | 3.74 | 1,979,130 | 7,437,000 | 8.94 | 8.94 |
| 2025-12-03(全日) | 177,000 | 664,880 | 3.756 | 3.74 | 1,979,130 | 7,437,000 | 8.94 | 8.94 |
| 2025-12-03(半日) | 28,000 | 106,040 | 3.787 | 3.78 | 517,126 | 1,958,710 | 5.41 | 5.414 |
| 2025-12-02(全日) | 49,000 | 186,980 | 3.816 | 3.84 | 1,115,000 | 4,244,810 | 4.39 | 4.405 |
| 2025-12-02(全日) | 49,000 | 186,980 | 3.816 | 3.84 | 1,115,000 | 4,244,810 | 4.39 | 4.405 |
| 2025-12-02(半日) | 11,000 | 41,640 | 3.785 | 3.8 | 597,000 | 2,263,470 | 1.84 | 1.84 |
| 2025-12-01(全日) | 40,000 | 152,450 | 3.811 | 3.8 | 764,000 | 2,909,980 | 5.24 | 5.239 |
| 2025-12-01(全日) | 40,000 | 152,450 | 3.811 | 3.8 | 764,000 | 2,909,980 | 5.24 | 5.239 |
| 2025-12-01(半日) | 6,000 | 22,980 | 3.83 | 3.82 | 151,000 | 576,300 | 3.97 | 3.988 |
| 2025-11-28(全日) | 58,000 | 220,700 | 3.805 | 3.82 | 559,000 | 2,125,780 | 10.38 | 10.382 |
| 2025-11-28(全日) | 58,000 | 220,700 | 3.805 | 3.82 | 559,000 | 2,125,780 | 10.38 | 10.382 |
| 2025-11-28(半日) | 9,000 | 33,930 | 3.77 | 3.78 | 152,000 | 576,670 | 5.92 | 5.884 |
| 2025-11-27(全日) | 74,000 | 282,290 | 3.815 | 3.81 | 548,000 | 2,092,710 | 13.5 | 13.489 |
| 2025-11-27(全日) | 74,000 | 282,290 | 3.815 | 3.81 | 548,000 | 2,092,710 | 13.5 | 13.489 |
| 2025-11-27(半日) | 52,000 | 198,410 | 3.816 | 3.82 | 239,000 | 915,389 | 21.76 | 21.675 |
| 2025-11-26(全日) | 46,000 | 175,940 | 3.825 | 3.82 | 896,000 | 3,428,670 | 5.13 | 5.131 |
| 2025-11-26(全日) | 46,000 | 175,940 | 3.825 | 3.82 | 896,000 | 3,428,670 | 5.13 | 5.131 |
| 2025-11-26(半日) | 13,000 | 49,500 | 3.808 | 3.84 | 376,000 | 1,437,700 | 3.46 | 3.443 |
| 2025-11-25(全日) | 48,000 | 181,710 | 3.786 | 3.79 | 1,148,190 | 4,355,060 | 4.18 | 4.172 |
| 2025-11-25(全日) | 48,000 | 181,710 | 3.786 | 3.79 | 1,148,190 | 4,355,060 | 4.18 | 4.172 |
| 2025-11-25(半日) | 4,000 | 15,280 | 3.82 | 3.8 | 568,000 | 2,160,020 | 0.7 | 0.707 |
| 2025-11-24(全日) | 92,000 | 340,900 | 3.705 | 3.75 | 1,814,000 | 6,703,890 | 5.07 | 5.085 |
| 2025-11-24(全日) | 92,000 | 340,900 | 3.705 | 3.75 | 1,814,000 | 6,703,890 | 5.07 | 5.085 |
最后更新时间: 2025-12-16 18:00:00
