00777 网龙
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 260,500 | 2,756,580 | 10.582 | 10.59 | 1,096,500 | 11,607,800 | 23.76 | 23.748 |
| 2025-12-16(全日) | 260,500 | 2,756,580 | 10.582 | 10.59 | 1,096,500 | 11,607,800 | 23.76 | 23.748 |
| 2025-12-16(半日) | 97,000 | 1,027,040 | 10.588 | 10.59 | 613,500 | 6,498,730 | 15.81 | 15.804 |
| 2025-12-15(全日) | 108,000 | 1,173,820 | 10.869 | 10.87 | 583,000 | 6,332,330 | 18.52 | 18.537 |
| 2025-12-15(全日) | 108,000 | 1,173,820 | 10.869 | 10.87 | 583,000 | 6,332,330 | 18.52 | 18.537 |
| 2025-12-15(半日) | 33,000 | 359,125 | 10.883 | 10.82 | 177,000 | 1,925,840 | 18.64 | 18.648 |
| 2025-12-12(全日) | 104,500 | 1,135,860 | 10.87 | 10.91 | 899,100 | 9,756,630 | 11.62 | 11.642 |
| 2025-12-12(全日) | 104,500 | 1,135,860 | 10.87 | 10.91 | 899,100 | 9,756,630 | 11.62 | 11.642 |
| 2025-12-12(半日) | 38,000 | 411,775 | 10.836 | 10.83 | 349,000 | 3,774,850 | 10.89 | 10.908 |
| 2025-12-11(全日) | 156,500 | 1,682,600 | 10.751 | 10.73 | 1,314,180 | 14,126,300 | 11.91 | 11.911 |
| 2025-12-11(全日) | 156,500 | 1,682,600 | 10.751 | 10.73 | 1,314,180 | 14,126,300 | 11.91 | 11.911 |
| 2025-12-11(半日) | 71,000 | 765,230 | 10.778 | 10.76 | 681,676 | 7,345,890 | 10.42 | 10.417 |
| 2025-12-10(全日) | 141,500 | 1,526,660 | 10.789 | 10.81 | 1,208,500 | 13,038,500 | 11.71 | 11.709 |
| 2025-12-10(全日) | 141,500 | 1,526,660 | 10.789 | 10.81 | 1,208,500 | 13,038,500 | 11.71 | 11.709 |
| 2025-12-10(半日) | 59,000 | 635,520 | 10.772 | 10.75 | 471,500 | 5,082,240 | 12.51 | 12.505 |
| 2025-12-09(全日) | 88,500 | 967,930 | 10.937 | 10.92 | 1,846,000 | 20,162,400 | 4.79 | 4.801 |
| 2025-12-09(全日) | 88,500 | 967,930 | 10.937 | 10.92 | 1,846,000 | 20,162,400 | 4.79 | 4.801 |
| 2025-12-09(半日) | 36,500 | 401,575 | 11.002 | 10.97 | 567,000 | 6,238,890 | 6.44 | 6.437 |
| 2025-12-08(全日) | 129,000 | 1,430,330 | 11.088 | 11.1 | 1,374,500 | 15,218,500 | 9.39 | 9.399 |
| 2025-12-08(全日) | 129,000 | 1,430,330 | 11.088 | 11.1 | 1,374,500 | 15,218,500 | 9.39 | 9.399 |
| 2025-12-08(半日) | 61,500 | 681,215 | 11.077 | 11 | 986,500 | 10,914,000 | 6.23 | 6.242 |
| 2025-12-05(全日) | 60,500 | 674,245 | 11.145 | 11.17 | 741,000 | 8,248,210 | 8.16 | 8.174 |
| 2025-12-05(全日) | 60,500 | 674,245 | 11.145 | 11.17 | 741,000 | 8,248,210 | 8.16 | 8.174 |
| 2025-12-05(半日) | 19,000 | 210,840 | 11.097 | 11.14 | 297,500 | 3,302,010 | 6.39 | 6.385 |
| 2025-12-04(全日) | 105,500 | 1,178,970 | 11.175 | 11.13 | 701,000 | 7,842,340 | 15.05 | 15.033 |
| 2025-12-04(全日) | 105,500 | 1,178,970 | 11.175 | 11.13 | 701,000 | 7,842,340 | 15.05 | 15.033 |
| 2025-12-04(半日) | 25,500 | 286,075 | 11.219 | 11.24 | 351,000 | 3,933,390 | 7.26 | 7.273 |
| 2025-12-03(全日) | 219,500 | 2,455,220 | 11.185 | 11.18 | 787,000 | 8,804,520 | 27.89 | 27.886 |
| 2025-12-03(全日) | 219,500 | 2,455,220 | 11.185 | 11.18 | 787,000 | 8,804,520 | 27.89 | 27.886 |
| 2025-12-03(半日) | 74,500 | 834,410 | 11.2 | 11.22 | 266,500 | 2,986,720 | 27.95 | 27.937 |
| 2025-12-02(全日) | 160,000 | 1,810,100 | 11.313 | 11.35 | 1,421,000 | 16,093,200 | 11.26 | 11.248 |
| 2025-12-02(全日) | 160,000 | 1,810,100 | 11.313 | 11.35 | 1,421,000 | 16,093,200 | 11.26 | 11.248 |
| 2025-12-02(半日) | 57,500 | 648,390 | 11.276 | 11.36 | 828,500 | 9,374,950 | 6.94 | 6.916 |
| 2025-12-01(全日) | 231,000 | 2,603,520 | 11.271 | 11.27 | 1,657,000 | 18,646,400 | 13.94 | 13.963 |
| 2025-12-01(全日) | 231,000 | 2,603,520 | 11.271 | 11.27 | 1,657,000 | 18,646,400 | 13.94 | 13.963 |
| 2025-12-01(半日) | 64,500 | 725,935 | 11.255 | 11.24 | 500,500 | 5,635,330 | 12.89 | 12.882 |
| 2025-11-28(全日) | 59,000 | 668,000 | 11.322 | 11.34 | 841,500 | 9,524,380 | 7.01 | 7.014 |
| 2025-11-28(全日) | 59,000 | 668,000 | 11.322 | 11.34 | 841,500 | 9,524,380 | 7.01 | 7.014 |
| 2025-11-28(半日) | 35,000 | 395,890 | 11.311 | 11.32 | 436,500 | 4,942,320 | 8.02 | 8.01 |
| 2025-11-27(全日) | 186,000 | 2,146,750 | 11.542 | 11.41 | 2,174,500 | 25,053,400 | 8.55 | 8.569 |
| 2025-11-27(全日) | 186,000 | 2,146,750 | 11.542 | 11.41 | 2,174,500 | 25,053,400 | 8.55 | 8.569 |
| 2025-11-27(半日) | 67,500 | 777,975 | 11.526 | 11.54 | 857,500 | 9,889,740 | 7.87 | 7.866 |
| 2025-11-26(全日) | 93,000 | 1,075,630 | 11.566 | 11.45 | 1,891,500 | 21,902,600 | 4.92 | 4.911 |
| 2025-11-26(全日) | 93,000 | 1,075,630 | 11.566 | 11.45 | 1,891,500 | 21,902,600 | 4.92 | 4.911 |
| 2025-11-26(半日) | 35,000 | 406,990 | 11.628 | 11.54 | 839,500 | 9,783,210 | 4.17 | 4.16 |
| 2025-11-25(全日) | 123,500 | 1,441,000 | 11.668 | 11.76 | 2,126,920 | 24,736,700 | 5.81 | 5.825 |
| 2025-11-25(全日) | 123,500 | 1,441,000 | 11.668 | 11.76 | 2,126,920 | 24,736,700 | 5.81 | 5.825 |
| 2025-11-25(半日) | 50,000 | 580,495 | 11.61 | 11.65 | 1,258,920 | 14,575,500 | 3.97 | 3.983 |
| 2025-11-24(全日) | 252,000 | 2,834,500 | 11.248 | 11.37 | 2,111,000 | 23,699,700 | 11.94 | 11.96 |
| 2025-11-24(全日) | 252,000 | 2,834,500 | 11.248 | 11.37 | 2,111,000 | 23,699,700 | 11.94 | 11.96 |
最后更新时间: 2025-12-16 18:00:00
