00763 中兴通讯
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 3,968,600 | 105,578,000 | 26.603 | 26.72 | 24,513,400 | 655,416,000 | 16.19 | 16.109 |
| 2025-12-16(全日) | 3,968,600 | 105,578,000 | 26.603 | 26.72 | 24,513,400 | 655,416,000 | 16.19 | 16.109 |
| 2025-12-16(半日) | 555,200 | 14,838,500 | 26.726 | 26.52 | 10,802,400 | 290,873,000 | 5.14 | 5.101 |
| 2025-12-15(全日) | 2,302,800 | 64,436,000 | 27.982 | 27.82 | 13,924,200 | 389,837,000 | 16.54 | 16.529 |
| 2025-12-15(全日) | 2,302,800 | 64,436,000 | 27.982 | 27.82 | 13,924,200 | 389,837,000 | 16.54 | 16.529 |
| 2025-12-15(半日) | 937,200 | 26,427,300 | 28.198 | 28.12 | 6,218,600 | 175,254,000 | 15.07 | 15.079 |
| 2025-12-12(全日) | 4,824,400 | 135,669,000 | 28.121 | 28.6 | 49,897,200 | 1,399,590,000 | 9.67 | 9.694 |
| 2025-12-12(全日) | 4,824,400 | 135,669,000 | 28.121 | 28.6 | 49,897,200 | 1,399,590,000 | 9.67 | 9.694 |
| 2025-12-12(半日) | 2,843,200 | 79,031,800 | 27.797 | 28.08 | 26,471,800 | 730,287,000 | 10.74 | 10.822 |
| 2025-12-11(全日) | 3,255,000 | 92,536,000 | 28.429 | 27.5 | 106,378,000 | 3,035,970,000 | 3.06 | 3.048 |
| 2025-12-11(全日) | 3,255,000 | 92,536,000 | 28.429 | 27.5 | 106,378,000 | 3,035,970,000 | 3.06 | 3.048 |
| 2025-12-11(半日) | 1,433,800 | 41,789,600 | 29.146 | 28.68 | 54,070,700 | 1,578,240,000 | 2.65 | 2.648 |
| 2025-12-10(全日) | 1,811,000 | 56,504,700 | 31.201 | 31.64 | 20,297,600 | 636,199,000 | 8.92 | 8.882 |
| 2025-12-10(全日) | 1,811,000 | 56,504,700 | 31.201 | 31.64 | 20,297,600 | 636,199,000 | 8.92 | 8.882 |
| 2025-12-10(半日) | 366,600 | 11,575,700 | 31.576 | 31.52 | 6,649,310 | 209,905,000 | 5.51 | 5.515 |
| 2025-12-09(全日) | 508,600 | 16,538,700 | 32.518 | 32.06 | 17,198,200 | 558,661,000 | 2.96 | 2.96 |
| 2025-12-09(全日) | 508,600 | 16,538,700 | 32.518 | 32.06 | 17,198,200 | 558,661,000 | 2.96 | 2.96 |
| 2025-12-09(半日) | 399,800 | 13,048,500 | 32.638 | 32.54 | 10,828,700 | 354,548,000 | 3.69 | 3.68 |
| 2025-12-08(全日) | 401,800 | 13,063,100 | 32.512 | 32.24 | 25,089,300 | 813,882,000 | 1.6 | 1.605 |
| 2025-12-08(全日) | 401,800 | 13,063,100 | 32.512 | 32.24 | 25,089,300 | 813,882,000 | 1.6 | 1.605 |
| 2025-12-08(半日) | 253,200 | 8,240,900 | 32.547 | 32.6 | 13,510,900 | 439,401,000 | 1.87 | 1.875 |
| 2025-12-05(全日) | 875,000 | 28,405,400 | 32.463 | 32.38 | 16,804,700 | 544,913,000 | 5.21 | 5.213 |
| 2025-12-05(全日) | 875,000 | 28,405,400 | 32.463 | 32.38 | 16,804,700 | 544,913,000 | 5.21 | 5.213 |
| 2025-12-05(半日) | 398,800 | 13,001,700 | 32.602 | 32.4 | 7,065,900 | 230,341,000 | 5.64 | 5.645 |
| 2025-12-04(全日) | 479,400 | 15,732,000 | 32.816 | 32.72 | 17,064,100 | 559,735,000 | 2.81 | 2.811 |
| 2025-12-04(全日) | 479,400 | 15,732,000 | 32.816 | 32.72 | 17,064,100 | 559,735,000 | 2.81 | 2.811 |
| 2025-12-04(半日) | 340,800 | 11,191,300 | 32.838 | 33.04 | 12,069,600 | 396,038,000 | 2.82 | 2.826 |
| 2025-12-03(全日) | 4,129,800 | 135,755,000 | 32.872 | 32.56 | 39,842,400 | 1,314,260,000 | 10.37 | 10.329 |
| 2025-12-03(全日) | 4,129,800 | 135,755,000 | 32.872 | 32.56 | 39,842,400 | 1,314,260,000 | 10.37 | 10.329 |
| 2025-12-03(半日) | 1,976,600 | 65,735,400 | 33.257 | 32.84 | 22,534,000 | 752,073,000 | 8.77 | 8.741 |
| 2025-12-02(全日) | 7,642,000 | 260,282,000 | 34.059 | 33.78 | 73,551,000 | 2,524,010,000 | 10.39 | 10.312 |
| 2025-12-02(全日) | 7,642,000 | 260,282,000 | 34.059 | 33.78 | 73,551,000 | 2,524,010,000 | 10.39 | 10.312 |
| 2025-12-02(半日) | 5,054,800 | 173,624,000 | 34.348 | 33.56 | 54,733,300 | 1,893,150,000 | 9.24 | 9.171 |
| 2025-12-01(全日) | 17,064,600 | 587,664,000 | 34.438 | 35.8 | 109,121,000 | 3,760,110,000 | 15.64 | 15.629 |
| 2025-12-01(全日) | 17,064,600 | 587,664,000 | 34.438 | 35.8 | 109,121,000 | 3,760,110,000 | 15.64 | 15.629 |
| 2025-12-01(半日) | 9,414,400 | 317,515,000 | 33.726 | 35.08 | 63,635,500 | 2,154,290,000 | 14.79 | 14.739 |
| 2025-11-28(全日) | 1,705,200 | 53,781,400 | 31.54 | 31.42 | 12,247,800 | 385,673,000 | 13.92 | 13.945 |
| 2025-11-28(全日) | 1,705,200 | 53,781,400 | 31.54 | 31.42 | 12,247,800 | 385,673,000 | 13.92 | 13.945 |
| 2025-11-28(半日) | 1,068,000 | 33,769,500 | 31.619 | 31.32 | 7,129,160 | 224,852,000 | 14.98 | 15.019 |
| 2025-11-27(全日) | 4,239,800 | 135,382,000 | 31.931 | 31.56 | 29,705,200 | 947,968,000 | 14.27 | 14.281 |
| 2025-11-27(全日) | 4,239,800 | 135,382,000 | 31.931 | 31.56 | 29,705,200 | 947,968,000 | 14.27 | 14.281 |
| 2025-11-27(半日) | 2,929,800 | 93,685,100 | 31.977 | 31.48 | 16,655,600 | 531,375,000 | 17.59 | 17.631 |
| 2025-11-26(全日) | 2,554,200 | 79,239,600 | 31.023 | 30.94 | 27,294,100 | 845,153,000 | 9.36 | 9.376 |
| 2025-11-26(全日) | 2,554,200 | 79,239,600 | 31.023 | 30.94 | 27,294,100 | 845,153,000 | 9.36 | 9.376 |
| 2025-11-26(半日) | 960,000 | 29,560,800 | 30.792 | 31.12 | 14,072,800 | 433,325,000 | 6.82 | 6.822 |
| 2025-11-25(全日) | 2,707,200 | 81,082,300 | 29.951 | 29.96 | 21,696,300 | 650,514,000 | 12.48 | 12.464 |
| 2025-11-25(全日) | 2,707,200 | 81,082,300 | 29.951 | 29.96 | 21,696,300 | 650,514,000 | 12.48 | 12.464 |
| 2025-11-25(半日) | 1,842,400 | 55,198,700 | 29.96 | 30.08 | 14,895,000 | 446,853,000 | 12.37 | 12.353 |
| 2025-11-24(全日) | 2,834,000 | 80,885,900 | 28.541 | 28.9 | 14,328,700 | 409,180,000 | 19.78 | 19.768 |
| 2025-11-24(全日) | 2,834,000 | 80,885,900 | 28.541 | 28.9 | 14,328,700 | 409,180,000 | 19.78 | 19.768 |
最后更新时间: 2025-12-16 18:00:00
