00762 中国联通
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 5,800,000 | 49,224,600 | 8.487 | 8.46 | 20,608,400 | 174,806,000 | 28.14 | 28.16 |
| 2025-12-16(全日) | 5,800,000 | 49,224,600 | 8.487 | 8.46 | 20,608,400 | 174,806,000 | 28.14 | 28.16 |
| 2025-12-16(半日) | 3,478,000 | 29,541,100 | 8.494 | 8.47 | 11,983,100 | 101,730,000 | 29.02 | 29.039 |
| 2025-12-15(全日) | 9,534,000 | 80,858,700 | 8.481 | 8.51 | 63,002,700 | 534,077,000 | 15.13 | 15.14 |
| 2025-12-15(全日) | 9,534,000 | 80,858,700 | 8.481 | 8.51 | 63,002,700 | 534,077,000 | 15.13 | 15.14 |
| 2025-12-15(半日) | 4,292,000 | 36,469,100 | 8.497 | 8.49 | 22,775,800 | 193,558,000 | 18.84 | 18.841 |
| 2025-12-12(全日) | 3,328,000 | 28,623,500 | 8.601 | 8.6 | 30,459,500 | 261,681,000 | 10.93 | 10.938 |
| 2025-12-12(全日) | 3,328,000 | 28,623,500 | 8.601 | 8.6 | 30,459,500 | 261,681,000 | 10.93 | 10.938 |
| 2025-12-12(半日) | 1,176,000 | 10,120,900 | 8.606 | 8.6 | 8,196,000 | 70,472,500 | 14.35 | 14.361 |
| 2025-12-11(全日) | 3,716,000 | 31,902,900 | 8.585 | 8.55 | 26,627,700 | 228,300,000 | 13.96 | 13.974 |
| 2025-12-11(全日) | 3,716,000 | 31,902,900 | 8.585 | 8.55 | 26,627,700 | 228,300,000 | 13.96 | 13.974 |
| 2025-12-11(半日) | 1,784,000 | 15,417,800 | 8.642 | 8.62 | 9,363,000 | 80,889,300 | 19.05 | 19.06 |
| 2025-12-10(全日) | 7,604,000 | 65,622,400 | 8.63 | 8.64 | 37,378,500 | 322,422,000 | 20.34 | 20.353 |
| 2025-12-10(全日) | 7,604,000 | 65,622,400 | 8.63 | 8.64 | 37,378,500 | 322,422,000 | 20.34 | 20.353 |
| 2025-12-10(半日) | 2,774,000 | 24,011,000 | 8.656 | 8.63 | 14,120,200 | 122,130,000 | 19.65 | 19.66 |
| 2025-12-09(全日) | 5,660,000 | 49,276,100 | 8.706 | 8.75 | 24,298,300 | 211,391,000 | 23.29 | 23.31 |
| 2025-12-09(全日) | 5,660,000 | 49,276,100 | 8.706 | 8.75 | 24,298,300 | 211,391,000 | 23.29 | 23.31 |
| 2025-12-09(半日) | 2,528,000 | 22,017,900 | 8.71 | 8.69 | 11,932,100 | 103,898,000 | 21.19 | 21.192 |
| 2025-12-08(全日) | 2,224,000 | 19,529,400 | 8.781 | 8.75 | 39,904,900 | 350,775,000 | 5.57 | 5.568 |
| 2025-12-08(全日) | 2,224,000 | 19,529,400 | 8.781 | 8.75 | 39,904,900 | 350,775,000 | 5.57 | 5.568 |
| 2025-12-08(半日) | 922,000 | 8,119,400 | 8.806 | 8.78 | 17,717,700 | 156,133,000 | 5.2 | 5.2 |
| 2025-12-05(全日) | 1,332,000 | 11,818,400 | 8.873 | 8.89 | 41,514,300 | 368,196,000 | 3.21 | 3.21 |
| 2025-12-05(全日) | 1,332,000 | 11,818,400 | 8.873 | 8.89 | 41,514,300 | 368,196,000 | 3.21 | 3.21 |
| 2025-12-05(半日) | 552,000 | 4,907,460 | 8.89 | 8.83 | 12,442,200 | 110,564,000 | 4.44 | 4.439 |
| 2025-12-04(全日) | 1,806,000 | 16,156,400 | 8.946 | 8.95 | 25,787,500 | 230,573,000 | 7 | 7.007 |
| 2025-12-04(全日) | 1,806,000 | 16,156,400 | 8.946 | 8.95 | 25,787,500 | 230,573,000 | 7 | 7.007 |
| 2025-12-04(半日) | 1,440,000 | 12,883,900 | 8.947 | 8.93 | 9,872,110 | 88,311,600 | 14.59 | 14.589 |
| 2025-12-03(全日) | 3,662,000 | 33,005,300 | 9.013 | 9.01 | 26,724,400 | 240,758,000 | 13.7 | 13.709 |
| 2025-12-03(全日) | 3,662,000 | 33,005,300 | 9.013 | 9.01 | 26,724,400 | 240,758,000 | 13.7 | 13.709 |
| 2025-12-03(半日) | 1,596,000 | 14,435,600 | 9.045 | 8.99 | 10,980,400 | 99,263,700 | 14.53 | 14.543 |
| 2025-12-02(全日) | 1,356,000 | 12,394,300 | 9.14 | 9.12 | 34,889,700 | 319,146,000 | 3.89 | 3.884 |
| 2025-12-02(全日) | 1,356,000 | 12,394,300 | 9.14 | 9.12 | 34,889,700 | 319,146,000 | 3.89 | 3.884 |
| 2025-12-02(半日) | 650,000 | 5,936,240 | 9.133 | 9.16 | 17,008,000 | 155,586,000 | 3.82 | 3.815 |
| 2025-12-01(全日) | 1,542,000 | 13,959,800 | 9.053 | 9.02 | 21,667,600 | 195,757,000 | 7.12 | 7.131 |
| 2025-12-01(全日) | 1,542,000 | 13,959,800 | 9.053 | 9.02 | 21,667,600 | 195,757,000 | 7.12 | 7.131 |
| 2025-12-01(半日) | 820,000 | 7,447,840 | 9.083 | 9.03 | 9,674,780 | 87,666,500 | 8.48 | 8.496 |
| 2025-11-28(全日) | 2,014,000 | 18,140,900 | 9.007 | 9 | 26,408,100 | 237,855,000 | 7.63 | 7.627 |
| 2025-11-28(全日) | 2,014,000 | 18,140,900 | 9.007 | 9 | 26,408,100 | 237,855,000 | 7.63 | 7.627 |
| 2025-11-28(半日) | 240,000 | 2,176,280 | 9.068 | 9.02 | 6,438,110 | 58,211,100 | 3.73 | 3.739 |
| 2025-11-27(全日) | 5,976,000 | 54,303,900 | 9.087 | 9.07 | 42,738,000 | 388,206,000 | 13.98 | 13.988 |
| 2025-11-27(全日) | 5,976,000 | 54,303,900 | 9.087 | 9.07 | 42,738,000 | 388,206,000 | 13.98 | 13.988 |
| 2025-11-27(半日) | 3,742,000 | 34,028,400 | 9.094 | 9.08 | 24,204,000 | 220,028,000 | 15.46 | 15.465 |
| 2025-11-26(全日) | 2,674,000 | 24,535,700 | 9.176 | 9.16 | 29,346,000 | 269,148,000 | 9.11 | 9.116 |
| 2025-11-26(全日) | 2,674,000 | 24,535,700 | 9.176 | 9.16 | 29,346,000 | 269,148,000 | 9.11 | 9.116 |
| 2025-11-26(半日) | 1,232,000 | 11,319,800 | 9.188 | 9.17 | 14,220,000 | 130,556,000 | 8.66 | 8.67 |
| 2025-11-25(全日) | 4,362,000 | 40,092,200 | 9.191 | 9.17 | 38,714,900 | 355,487,000 | 11.27 | 11.278 |
| 2025-11-25(全日) | 4,362,000 | 40,092,200 | 9.191 | 9.17 | 38,714,900 | 355,487,000 | 11.27 | 11.278 |
| 2025-11-25(半日) | 2,538,000 | 23,365,200 | 9.206 | 9.16 | 17,128,700 | 157,665,000 | 14.82 | 14.819 |
| 2025-11-24(全日) | 5,068,000 | 46,729,100 | 9.22 | 9.27 | 38,857,300 | 358,063,000 | 13.04 | 13.051 |
| 2025-11-24(全日) | 5,068,000 | 46,729,100 | 9.22 | 9.27 | 38,857,300 | 358,063,000 | 13.04 | 13.051 |
最后更新时间: 2025-12-16 18:00:00
