00700 腾讯控股
交易中 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-15(全日) | 1,401,700 | 848,093,000 | 605.046 | 603 | 15,165,500 | 9,186,460,000 | 9.24 | 9.232 |
| 2025-12-15(全日) | 1,401,700 | 848,093,000 | 605.046 | 603 | 15,165,500 | 9,186,460,000 | 9.24 | 9.232 |
| 2025-12-15(半日) | 586,900 | 355,558,000 | 605.825 | 606.5 | 7,818,670 | 4,747,830,000 | 7.51 | 7.489 |
| 2025-12-12(全日) | 2,756,600 | 1,685,510,000 | 611.446 | 616 | 17,825,500 | 10,871,500,000 | 15.46 | 15.504 |
| 2025-12-12(全日) | 2,756,600 | 1,685,510,000 | 611.446 | 616 | 17,825,500 | 10,871,500,000 | 15.46 | 15.504 |
| 2025-12-12(半日) | 818,100 | 496,278,000 | 606.622 | 607.5 | 6,716,690 | 4,069,780,000 | 12.18 | 12.194 |
| 2025-12-11(全日) | 1,451,200 | 876,457,000 | 603.953 | 601.5 | 12,480,900 | 7,536,000,000 | 11.63 | 11.63 |
| 2025-12-11(全日) | 1,451,200 | 876,457,000 | 603.953 | 601.5 | 12,480,900 | 7,536,000,000 | 11.63 | 11.63 |
| 2025-12-11(半日) | 645,200 | 391,502,000 | 606.792 | 602.5 | 6,590,650 | 3,992,690,000 | 9.79 | 9.805 |
| 2025-12-10(全日) | 1,939,000 | 1,162,520,000 | 599.545 | 603 | 14,750,700 | 8,842,610,000 | 13.15 | 13.147 |
| 2025-12-10(全日) | 1,939,000 | 1,162,520,000 | 599.545 | 603 | 14,750,700 | 8,842,610,000 | 13.15 | 13.147 |
| 2025-12-10(半日) | 670,700 | 401,585,000 | 598.755 | 596.5 | 7,092,590 | 4,246,940,000 | 9.46 | 9.456 |
| 2025-12-09(全日) | 1,220,300 | 733,399,000 | 600.999 | 602.5 | 17,431,300 | 10,484,800,000 | 7 | 6.995 |
| 2025-12-09(全日) | 1,220,300 | 733,399,000 | 600.999 | 602.5 | 17,431,300 | 10,484,800,000 | 7 | 6.995 |
| 2025-12-09(半日) | 365,500 | 220,275,000 | 602.668 | 601 | 6,892,230 | 4,158,760,000 | 5.3 | 5.297 |
| 2025-12-08(全日) | 1,061,800 | 643,392,000 | 605.944 | 605 | 13,421,300 | 8,134,380,000 | 7.91 | 7.91 |
| 2025-12-08(全日) | 1,061,800 | 643,392,000 | 605.944 | 605 | 13,421,300 | 8,134,380,000 | 7.91 | 7.91 |
| 2025-12-08(半日) | 333,900 | 202,516,000 | 606.517 | 605 | 6,143,500 | 3,725,500,000 | 5.44 | 5.436 |
| 2025-12-05(全日) | 694,300 | 422,435,000 | 608.434 | 610 | 14,638,400 | 8,902,500,000 | 4.74 | 4.745 |
| 2025-12-05(全日) | 694,300 | 422,435,000 | 608.434 | 610 | 14,638,400 | 8,902,500,000 | 4.74 | 4.745 |
| 2025-12-05(半日) | 299,100 | 181,713,000 | 607.532 | 607 | 5,796,940 | 3,519,970,000 | 5.16 | 5.162 |
| 2025-12-04(全日) | 1,362,800 | 830,803,000 | 609.629 | 612 | 15,329,700 | 9,330,280,000 | 8.89 | 8.904 |
| 2025-12-04(全日) | 1,362,800 | 830,803,000 | 609.629 | 612 | 15,329,700 | 9,330,280,000 | 8.89 | 8.904 |
| 2025-12-04(半日) | 432,000 | 262,995,000 | 608.784 | 608.5 | 7,031,500 | 4,279,460,000 | 6.14 | 6.146 |
| 2025-12-03(全日) | 826,100 | 504,674,000 | 610.912 | 611 | 11,002,200 | 6,722,780,000 | 7.51 | 7.507 |
| 2025-12-03(全日) | 826,100 | 504,674,000 | 610.912 | 611 | 11,002,200 | 6,722,780,000 | 7.51 | 7.507 |
| 2025-12-03(半日) | 315,700 | 193,201,000 | 611.976 | 610.5 | 5,234,330 | 3,202,470,000 | 6.03 | 6.033 |
| 2025-12-02(全日) | 1,620,900 | 1,003,240,000 | 618.941 | 617 | 11,460,200 | 7,090,480,000 | 14.14 | 14.149 |
| 2025-12-02(全日) | 1,620,900 | 1,003,240,000 | 618.941 | 617 | 11,460,200 | 7,090,480,000 | 14.14 | 14.149 |
| 2025-12-02(半日) | 868,100 | 538,804,000 | 620.671 | 617 | 5,806,050 | 3,602,910,000 | 14.95 | 14.955 |
| 2025-12-01(全日) | 1,147,200 | 709,440,000 | 618.41 | 619.5 | 12,643,300 | 7,813,040,000 | 9.07 | 9.08 |
| 2025-12-01(全日) | 1,147,200 | 709,440,000 | 618.41 | 619.5 | 12,643,300 | 7,813,040,000 | 9.07 | 9.08 |
| 2025-12-01(半日) | 579,900 | 359,240,000 | 619.487 | 616.5 | 6,440,770 | 3,985,200,000 | 9 | 9.014 |
| 2025-11-28(全日) | 866,700 | 530,853,000 | 612.499 | 611.5 | 13,216,200 | 8,086,900,000 | 6.56 | 6.564 |
| 2025-11-28(全日) | 866,700 | 530,853,000 | 612.499 | 611.5 | 13,216,200 | 8,086,900,000 | 6.56 | 6.564 |
| 2025-11-28(半日) | 305,600 | 186,696,000 | 610.915 | 610.5 | 4,716,530 | 2,881,220,000 | 6.48 | 6.48 |
| 2025-11-27(全日) | 1,533,400 | 941,780,000 | 614.177 | 611.5 | 15,493,200 | 9,503,090,000 | 9.9 | 9.91 |
| 2025-11-27(全日) | 1,533,400 | 941,780,000 | 614.177 | 611.5 | 15,493,200 | 9,503,090,000 | 9.9 | 9.91 |
| 2025-11-27(半日) | 866,900 | 534,170,000 | 616.184 | 614.5 | 7,288,000 | 4,484,330,000 | 11.89 | 11.912 |
| 2025-11-26(全日) | 1,994,600 | 1,242,160,000 | 622.762 | 619.5 | 14,429,600 | 8,976,230,000 | 13.82 | 13.838 |
| 2025-11-26(全日) | 1,994,600 | 1,242,160,000 | 622.762 | 619.5 | 14,429,600 | 8,976,230,000 | 13.82 | 13.838 |
| 2025-11-26(半日) | 1,147,000 | 716,628,000 | 624.785 | 622 | 7,125,900 | 4,448,800,000 | 16.1 | 16.108 |
| 2025-11-25(全日) | 1,611,600 | 1,010,840,000 | 627.229 | 625 | 14,877,600 | 9,326,510,000 | 10.83 | 10.838 |
| 2025-11-25(全日) | 1,611,600 | 1,010,840,000 | 627.229 | 625 | 14,877,600 | 9,326,510,000 | 10.83 | 10.838 |
| 2025-11-25(半日) | 928,400 | 584,788,000 | 629.888 | 622.5 | 8,386,280 | 5,277,920,000 | 11.07 | 11.08 |
| 2025-11-24(全日) | 2,600,800 | 1,618,070,000 | 622.145 | 624.5 | 22,376,800 | 13,930,500,000 | 11.62 | 11.615 |
| 2025-11-24(全日) | 2,600,800 | 1,618,070,000 | 622.145 | 624.5 | 22,376,800 | 13,930,500,000 | 11.62 | 11.615 |
| 2025-11-24(半日) | 1,278,800 | 792,971,000 | 620.09 | 623 | 7,723,960 | 4,784,110,000 | 16.56 | 16.575 |
| 2025-11-21(全日) | 4,170,400 | 2,545,260,000 | 610.316 | 610 | 23,732,100 | 14,481,900,000 | 17.57 | 17.575 |
| 2025-11-21(全日) | 4,170,400 | 2,545,260,000 | 610.316 | 610 | 23,732,100 | 14,481,900,000 | 17.57 | 17.575 |
最后更新时间: 2025-12-15 18:00:00
