00670 中国东方航空股份
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 2,856,000 | 10,220,800 | 3.579 | 3.56 | 18,974,600 | 67,817,000 | 15.05 | 15.071 |
| 2026-05-19(全日) | 2,856,000 | 10,220,800 | 3.579 | 3.56 | 18,974,600 | 67,817,000 | 15.05 | 15.071 |
| 2026-05-19(半日) | 1,660,000 | 5,955,480 | 3.588 | 3.58 | 8,890,560 | 31,914,200 | 18.67 | 18.661 |
| 2026-05-18(全日) | 3,034,000 | 10,852,900 | 3.577 | 3.56 | 29,309,700 | 104,503,000 | 10.35 | 10.385 |
| 2026-05-18(全日) | 3,034,000 | 10,852,900 | 3.577 | 3.56 | 29,309,700 | 104,503,000 | 10.35 | 10.385 |
| 2026-05-18(半日) | 1,254,000 | 4,530,760 | 3.613 | 3.57 | 11,810,000 | 42,575,100 | 10.62 | 10.642 |
| 2026-05-15(全日) | 3,222,000 | 12,104,300 | 3.757 | 3.7 | 24,216,900 | 90,937,700 | 13.3 | 13.311 |
| 2026-05-15(全日) | 3,222,000 | 12,104,300 | 3.757 | 3.7 | 24,216,900 | 90,937,700 | 13.3 | 13.311 |
| 2026-05-15(半日) | 1,354,000 | 5,157,940 | 3.809 | 3.8 | 11,948,000 | 45,286,200 | 11.33 | 11.39 |
| 2026-05-14(全日) | 2,334,000 | 9,340,960 | 4.002 | 3.94 | 19,361,200 | 77,320,700 | 12.06 | 12.081 |
| 2026-05-14(全日) | 2,334,000 | 9,340,960 | 4.002 | 3.94 | 19,361,200 | 77,320,700 | 12.06 | 12.081 |
| 2026-05-14(半日) | 1,314,000 | 5,302,280 | 4.035 | 4 | 10,140,700 | 40,888,300 | 12.96 | 12.968 |
| 2026-05-13(全日) | 2,418,000 | 9,892,400 | 4.091 | 4.12 | 9,382,000 | 38,323,400 | 25.77 | 25.813 |
| 2026-05-13(全日) | 2,418,000 | 9,892,400 | 4.091 | 4.12 | 9,382,000 | 38,323,400 | 25.77 | 25.813 |
| 2026-05-13(半日) | 1,110,000 | 4,514,840 | 4.067 | 4.09 | 4,120,000 | 16,745,400 | 26.94 | 26.962 |
| 2026-05-12(全日) | 3,020,000 | 12,469,900 | 4.129 | 4.1 | 11,127,100 | 46,000,300 | 27.14 | 27.108 |
| 2026-05-12(全日) | 3,020,000 | 12,469,900 | 4.129 | 4.1 | 11,127,100 | 46,000,300 | 27.14 | 27.108 |
| 2026-05-12(半日) | 1,186,000 | 4,931,880 | 4.158 | 4.12 | 6,077,140 | 25,257,500 | 19.52 | 19.526 |
| 2026-05-11(全日) | 4,896,000 | 20,693,300 | 4.227 | 4.2 | 18,771,700 | 79,361,900 | 26.08 | 26.075 |
| 2026-05-11(全日) | 4,896,000 | 20,693,300 | 4.227 | 4.2 | 18,771,700 | 79,361,900 | 26.08 | 26.075 |
| 2026-05-11(半日) | 2,812,000 | 11,915,700 | 4.237 | 4.21 | 12,654,000 | 53,612,100 | 22.22 | 22.226 |
| 2026-05-08(全日) | 4,590,000 | 20,004,200 | 4.358 | 4.38 | 21,878,000 | 94,948,600 | 20.98 | 21.068 |
| 2026-05-08(全日) | 4,590,000 | 20,004,200 | 4.358 | 4.38 | 21,878,000 | 94,948,600 | 20.98 | 21.068 |
| 2026-05-08(半日) | 1,146,000 | 4,926,040 | 4.298 | 4.34 | 9,666,050 | 41,503,800 | 11.86 | 11.869 |
| 2026-05-07(全日) | 7,664,000 | 33,076,400 | 4.316 | 4.29 | 61,157,000 | 262,501,000 | 12.53 | 12.6 |
| 2026-05-07(全日) | 7,664,000 | 33,076,400 | 4.316 | 4.29 | 61,157,000 | 262,501,000 | 12.53 | 12.6 |
| 2026-05-07(半日) | 5,600,000 | 24,286,800 | 4.337 | 4.22 | 37,930,000 | 163,981,000 | 14.76 | 14.811 |
| 2026-05-06(全日) | 3,790,000 | 15,420,900 | 4.069 | 4.09 | 19,487,600 | 79,180,000 | 19.45 | 19.476 |
| 2026-05-06(全日) | 3,790,000 | 15,420,900 | 4.069 | 4.09 | 19,487,600 | 79,180,000 | 19.45 | 19.476 |
| 2026-05-06(半日) | 2,202,000 | 8,947,480 | 4.063 | 4.08 | 14,426,000 | 58,561,500 | 15.26 | 15.279 |
| 2026-05-05(全日) | 742,000 | 2,952,060 | 3.979 | 4.02 | 3,566,180 | 14,185,300 | 20.81 | 20.811 |
| 2026-05-05(全日) | 742,000 | 2,952,060 | 3.979 | 4.02 | 3,566,180 | 14,185,300 | 20.81 | 20.811 |
| 2026-05-05(半日) | 300,000 | 1,182,660 | 3.942 | 3.95 | 1,404,000 | 5,541,040 | 21.37 | 21.344 |
| 2026-05-04(全日) | 2,958,000 | 11,930,600 | 4.033 | 4.04 | 10,184,200 | 41,047,300 | 29.04 | 29.066 |
| 2026-05-04(全日) | 2,958,000 | 11,930,600 | 4.033 | 4.04 | 10,184,200 | 41,047,300 | 29.04 | 29.066 |
| 2026-05-04(半日) | 1,236,000 | 4,985,460 | 4.034 | 4.03 | 5,442,000 | 21,929,600 | 22.71 | 22.734 |
| 2026-04-30(全日) | 4,776,000 | 18,367,600 | 3.846 | 3.85 | 20,106,400 | 77,532,700 | 23.75 | 23.69 |
| 2026-04-30(全日) | 4,776,000 | 18,367,600 | 3.846 | 3.85 | 20,106,400 | 77,532,700 | 23.75 | 23.69 |
| 2026-04-30(半日) | 1,130,000 | 4,392,920 | 3.888 | 3.82 | 8,498,370 | 33,017,100 | 13.3 | 13.305 |
| 2026-04-29(全日) | 2,922,000 | 11,395,900 | 3.9 | 3.92 | 23,172,000 | 89,735,000 | 12.61 | 12.7 |
| 2026-04-29(全日) | 2,922,000 | 11,395,900 | 3.9 | 3.92 | 23,172,000 | 89,735,000 | 12.61 | 12.7 |
| 2026-04-29(半日) | 1,142,000 | 4,469,600 | 3.914 | 3.91 | 5,974,000 | 23,412,700 | 19.12 | 19.09 |
| 2026-04-28(全日) | 2,466,000 | 9,562,600 | 3.878 | 3.86 | 13,562,000 | 52,566,100 | 18.18 | 18.192 |
| 2026-04-28(全日) | 2,466,000 | 9,562,600 | 3.878 | 3.86 | 13,562,000 | 52,566,100 | 18.18 | 18.192 |
| 2026-04-28(半日) | 1,044,000 | 4,074,860 | 3.903 | 3.86 | 6,222,000 | 24,254,700 | 16.78 | 16.8 |
| 2026-04-27(全日) | 2,926,000 | 11,626,600 | 3.974 | 3.98 | 9,937,100 | 39,392,800 | 29.45 | 29.514 |
| 2026-04-27(全日) | 2,926,000 | 11,626,600 | 3.974 | 3.98 | 9,937,100 | 39,392,800 | 29.45 | 29.514 |
| 2026-04-27(半日) | 2,178,000 | 8,656,900 | 3.975 | 3.97 | 6,512,000 | 25,807,400 | 33.45 | 33.544 |
| 2026-04-24(全日) | 5,036,000 | 20,035,300 | 3.978 | 4.02 | 17,330,800 | 68,852,700 | 29.06 | 29.099 |
| 2026-04-24(全日) | 5,036,000 | 20,035,300 | 3.978 | 4.02 | 17,330,800 | 68,852,700 | 29.06 | 29.099 |
最后更新时间: 2026-05-19 18:00:00
