00666 瑞浦兰钧能源
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 211,800 | 2,612,350 | 12.334 | 12.41 | 4,331,860 | 53,447,900 | 4.89 | 4.888 |
| 2025-12-16(全日) | 211,800 | 2,612,350 | 12.334 | 12.41 | 4,331,860 | 53,447,900 | 4.89 | 4.888 |
| 2025-12-16(半日) | 118,400 | 1,459,090 | 12.323 | 12.17 | 2,340,200 | 28,872,300 | 5.06 | 5.054 |
| 2025-12-15(全日) | 1,312,800 | 15,995,200 | 12.184 | 12.22 | 6,599,390 | 80,925,300 | 19.89 | 19.765 |
| 2025-12-15(全日) | 1,312,800 | 15,995,200 | 12.184 | 12.22 | 6,599,390 | 80,925,300 | 19.89 | 19.765 |
| 2025-12-15(半日) | 65,600 | 810,646 | 12.357 | 12.27 | 2,818,600 | 34,793,600 | 2.33 | 2.33 |
| 2025-12-12(全日) | 66,000 | 828,596 | 12.554 | 12.67 | 5,063,370 | 63,697,200 | 1.3 | 1.301 |
| 2025-12-12(全日) | 66,000 | 828,596 | 12.554 | 12.67 | 5,063,370 | 63,697,200 | 1.3 | 1.301 |
| 2025-12-12(半日) | 47,600 | 596,392 | 12.529 | 12.54 | 2,454,400 | 30,828,800 | 1.94 | 1.935 |
| 2025-12-11(全日) | 218,400 | 2,801,640 | 12.828 | 12.65 | 7,641,430 | 98,001,000 | 2.86 | 2.859 |
| 2025-12-11(全日) | 218,400 | 2,801,640 | 12.828 | 12.65 | 7,641,430 | 98,001,000 | 2.86 | 2.859 |
| 2025-12-11(半日) | 131,600 | 1,697,290 | 12.897 | 12.8 | 4,702,600 | 60,665,900 | 2.8 | 2.798 |
| 2025-12-10(全日) | 215,000 | 2,835,250 | 13.187 | 13.09 | 3,136,740 | 41,304,300 | 6.85 | 6.864 |
| 2025-12-10(全日) | 215,000 | 2,835,250 | 13.187 | 13.09 | 3,136,740 | 41,304,300 | 6.85 | 6.864 |
| 2025-12-10(半日) | 123,200 | 1,628,600 | 13.219 | 13.18 | 1,295,400 | 17,115,400 | 9.51 | 9.515 |
| 2025-12-09(全日) | 236,400 | 3,181,960 | 13.46 | 13.44 | 2,029,770 | 27,331,700 | 11.65 | 11.642 |
| 2025-12-09(全日) | 236,400 | 3,181,960 | 13.46 | 13.44 | 2,029,770 | 27,331,700 | 11.65 | 11.642 |
| 2025-12-09(半日) | 87,000 | 1,176,020 | 13.517 | 13.51 | 933,000 | 12,631,500 | 9.32 | 9.31 |
| 2025-12-08(全日) | 114,400 | 1,555,650 | 13.598 | 13.48 | 2,770,530 | 37,599,200 | 4.13 | 4.137 |
| 2025-12-08(全日) | 114,400 | 1,555,650 | 13.598 | 13.48 | 2,770,530 | 37,599,200 | 4.13 | 4.137 |
| 2025-12-08(半日) | 87,000 | 1,183,850 | 13.607 | 13.58 | 1,810,400 | 24,605,300 | 4.81 | 4.811 |
| 2025-12-05(全日) | 75,800 | 1,010,860 | 13.336 | 13.4 | 3,380,420 | 44,945,200 | 2.24 | 2.249 |
| 2025-12-05(全日) | 75,800 | 1,010,860 | 13.336 | 13.4 | 3,380,420 | 44,945,200 | 2.24 | 2.249 |
| 2025-12-05(半日) | 26,200 | 346,320 | 13.218 | 13.26 | 1,681,600 | 22,215,000 | 1.56 | 1.559 |
| 2025-12-04(全日) | 98,400 | 1,314,040 | 13.354 | 13.17 | 4,858,220 | 64,541,100 | 2.03 | 2.036 |
| 2025-12-04(全日) | 98,400 | 1,314,040 | 13.354 | 13.17 | 4,858,220 | 64,541,100 | 2.03 | 2.036 |
| 2025-12-04(半日) | 59,200 | 792,012 | 13.379 | 13.4 | 1,221,800 | 16,355,700 | 4.85 | 4.842 |
| 2025-12-03(全日) | 32,800 | 441,224 | 13.452 | 13.36 | 3,131,550 | 41,925,800 | 1.05 | 1.052 |
| 2025-12-03(全日) | 32,800 | 441,224 | 13.452 | 13.36 | 3,131,550 | 41,925,800 | 1.05 | 1.052 |
| 2025-12-03(半日) | 26,000 | 349,724 | 13.451 | 13.56 | 1,863,000 | 24,928,000 | 1.4 | 1.403 |
| 2025-12-02(全日) | 89,600 | 1,212,910 | 13.537 | 13.5 | 2,299,360 | 31,001,300 | 3.9 | 3.912 |
| 2025-12-02(全日) | 89,600 | 1,212,910 | 13.537 | 13.5 | 2,299,360 | 31,001,300 | 3.9 | 3.912 |
| 2025-12-02(半日) | 49,800 | 675,036 | 13.555 | 13.43 | 1,300,600 | 17,539,500 | 3.83 | 3.849 |
| 2025-12-01(全日) | 122,400 | 1,667,560 | 13.624 | 13.6 | 4,382,780 | 59,755,200 | 2.79 | 2.791 |
| 2025-12-01(全日) | 122,400 | 1,667,560 | 13.624 | 13.6 | 4,382,780 | 59,755,200 | 2.79 | 2.791 |
| 2025-12-01(半日) | 56,200 | 767,898 | 13.664 | 13.61 | 2,822,800 | 38,580,800 | 1.99 | 1.99 |
| 2025-11-28(全日) | 100,800 | 1,401,530 | 13.904 | 13.82 | 3,983,500 | 55,463,000 | 2.53 | 2.527 |
| 2025-11-28(全日) | 100,800 | 1,401,530 | 13.904 | 13.82 | 3,983,500 | 55,463,000 | 2.53 | 2.527 |
| 2025-11-28(半日) | 77,200 | 1,074,150 | 13.914 | 14.03 | 1,663,000 | 23,177,700 | 4.64 | 4.634 |
| 2025-11-27(全日) | 594,600 | 8,341,410 | 14.029 | 13.83 | 6,300,050 | 88,421,100 | 9.44 | 9.434 |
| 2025-11-27(全日) | 594,600 | 8,341,410 | 14.029 | 13.83 | 6,300,050 | 88,421,100 | 9.44 | 9.434 |
| 2025-11-27(半日) | 504,400 | 7,077,150 | 14.031 | 14.03 | 4,354,600 | 61,284,400 | 11.58 | 11.548 |
| 2025-11-26(全日) | 814,800 | 11,338,600 | 13.916 | 13.75 | 7,239,730 | 100,830,000 | 11.25 | 11.245 |
| 2025-11-26(全日) | 814,800 | 11,338,600 | 13.916 | 13.75 | 7,239,730 | 100,830,000 | 11.25 | 11.245 |
| 2025-11-26(半日) | 359,400 | 5,052,810 | 14.059 | 13.88 | 4,012,600 | 56,316,000 | 8.96 | 8.972 |
| 2025-11-25(全日) | 1,296,400 | 18,529,200 | 14.293 | 14.22 | 8,339,210 | 118,972,000 | 15.55 | 15.574 |
| 2025-11-25(全日) | 1,296,400 | 18,529,200 | 14.293 | 14.22 | 8,339,210 | 118,972,000 | 15.55 | 15.574 |
| 2025-11-25(半日) | 787,000 | 11,287,600 | 14.343 | 14.26 | 4,680,600 | 67,015,600 | 16.81 | 16.843 |
| 2025-11-24(全日) | 2,671,200 | 37,443,300 | 14.017 | 14.2 | 11,433,800 | 158,491,000 | 23.36 | 23.625 |
| 2025-11-24(全日) | 2,671,200 | 37,443,300 | 14.017 | 14.2 | 11,433,800 | 158,491,000 | 23.36 | 23.625 |
最后更新时间: 2025-12-16 18:00:00
