00659 周大福创建
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 742,000 | 5,513,690 | 7.431 | 7.41 | 2,136,150 | 15,868,900 | 34.74 | 34.745 |
| 2025-12-16(全日) | 742,000 | 5,513,690 | 7.431 | 7.41 | 2,136,150 | 15,868,900 | 34.74 | 34.745 |
| 2025-12-16(半日) | 260,000 | 1,940,090 | 7.462 | 7.43 | 1,064,510 | 7,926,170 | 24.42 | 24.477 |
| 2025-12-15(全日) | 472,000 | 3,550,150 | 7.522 | 7.46 | 2,319,000 | 17,431,900 | 20.35 | 20.366 |
| 2025-12-15(全日) | 472,000 | 3,550,150 | 7.522 | 7.46 | 2,319,000 | 17,431,900 | 20.35 | 20.366 |
| 2025-12-15(半日) | 185,000 | 1,394,320 | 7.537 | 7.55 | 450,000 | 3,390,860 | 41.11 | 41.12 |
| 2025-12-12(全日) | 1,254,000 | 9,484,290 | 7.563 | 7.58 | 3,597,010 | 27,225,500 | 34.86 | 34.836 |
| 2025-12-12(全日) | 1,254,000 | 9,484,290 | 7.563 | 7.58 | 3,597,010 | 27,225,500 | 34.86 | 34.836 |
| 2025-12-12(半日) | 129,000 | 980,180 | 7.598 | 7.6 | 825,222 | 6,268,930 | 15.63 | 15.636 |
| 2025-12-11(全日) | 244,000 | 1,848,650 | 7.576 | 7.56 | 1,128,720 | 8,560,180 | 21.62 | 21.596 |
| 2025-12-11(全日) | 244,000 | 1,848,650 | 7.576 | 7.56 | 1,128,720 | 8,560,180 | 21.62 | 21.596 |
| 2025-12-11(半日) | 34,000 | 258,700 | 7.609 | 7.6 | 314,818 | 2,398,660 | 10.8 | 10.785 |
| 2025-12-10(全日) | 493,000 | 3,759,180 | 7.625 | 7.61 | 2,099,500 | 15,999,800 | 23.48 | 23.495 |
| 2025-12-10(全日) | 493,000 | 3,759,180 | 7.625 | 7.61 | 2,099,500 | 15,999,800 | 23.48 | 23.495 |
| 2025-12-10(半日) | 46,000 | 350,280 | 7.615 | 7.61 | 611,400 | 4,645,100 | 7.52 | 7.541 |
| 2025-12-09(全日) | 456,000 | 3,478,770 | 7.629 | 7.64 | 1,955,380 | 14,907,600 | 23.32 | 23.336 |
| 2025-12-09(全日) | 456,000 | 3,478,770 | 7.629 | 7.64 | 1,955,380 | 14,907,600 | 23.32 | 23.336 |
| 2025-12-09(半日) | 165,000 | 1,259,650 | 7.634 | 7.63 | 486,421 | 3,715,000 | 33.92 | 33.907 |
| 2025-12-08(全日) | 124,000 | 957,980 | 7.726 | 7.67 | 1,645,600 | 12,727,300 | 7.54 | 7.527 |
| 2025-12-08(全日) | 124,000 | 957,980 | 7.726 | 7.67 | 1,645,600 | 12,727,300 | 7.54 | 7.527 |
| 2025-12-08(半日) | 57,000 | 441,290 | 7.742 | 7.73 | 757,900 | 5,893,350 | 7.52 | 7.488 |
| 2025-12-05(全日) | 121,000 | 946,970 | 7.826 | 7.83 | 849,259 | 6,642,720 | 14.25 | 14.256 |
| 2025-12-05(全日) | 121,000 | 946,970 | 7.826 | 7.83 | 849,259 | 6,642,720 | 14.25 | 14.256 |
| 2025-12-05(半日) | 58,000 | 453,740 | 7.823 | 7.83 | 516,959 | 4,042,690 | 11.22 | 11.224 |
| 2025-12-04(全日) | 167,000 | 1,296,220 | 7.762 | 7.81 | 1,550,480 | 12,050,300 | 10.77 | 10.757 |
| 2025-12-04(全日) | 167,000 | 1,296,220 | 7.762 | 7.81 | 1,550,480 | 12,050,300 | 10.77 | 10.757 |
| 2025-12-04(半日) | 104,000 | 804,680 | 7.737 | 7.78 | 744,000 | 5,762,210 | 13.98 | 13.965 |
| 2025-12-03(全日) | 124,000 | 955,560 | 7.706 | 7.69 | 1,220,250 | 9,398,200 | 10.16 | 10.167 |
| 2025-12-03(全日) | 124,000 | 955,560 | 7.706 | 7.69 | 1,220,250 | 9,398,200 | 10.16 | 10.167 |
| 2025-12-03(半日) | 44,000 | 339,540 | 7.717 | 7.72 | 476,252 | 3,671,360 | 9.24 | 9.248 |
| 2025-12-02(全日) | 673,000 | 5,155,140 | 7.66 | 7.69 | 1,538,000 | 11,779,800 | 43.76 | 43.763 |
| 2025-12-02(全日) | 673,000 | 5,155,140 | 7.66 | 7.69 | 1,538,000 | 11,779,800 | 43.76 | 43.763 |
| 2025-12-02(半日) | 192,000 | 1,467,340 | 7.642 | 7.64 | 500,000 | 3,820,330 | 38.4 | 38.409 |
| 2025-12-01(全日) | 625,000 | 4,766,620 | 7.627 | 7.66 | 2,458,000 | 18,744,100 | 25.43 | 25.43 |
| 2025-12-01(全日) | 625,000 | 4,766,620 | 7.627 | 7.66 | 2,458,000 | 18,744,100 | 25.43 | 25.43 |
| 2025-12-01(半日) | 104,000 | 794,970 | 7.644 | 7.62 | 629,000 | 4,799,940 | 16.53 | 16.562 |
| 2025-11-28(全日) | 259,000 | 1,958,120 | 7.56 | 7.58 | 1,036,000 | 7,833,670 | 25 | 24.996 |
| 2025-11-28(全日) | 259,000 | 1,958,120 | 7.56 | 7.58 | 1,036,000 | 7,833,670 | 25 | 24.996 |
| 2025-11-28(半日) | 146,000 | 1,102,060 | 7.548 | 7.55 | 584,000 | 4,408,350 | 25 | 24.999 |
| 2025-11-27(全日) | 366,000 | 2,780,710 | 7.598 | 7.6 | 1,379,420 | 10,470,100 | 26.53 | 26.559 |
| 2025-11-27(全日) | 366,000 | 2,780,710 | 7.598 | 7.6 | 1,379,420 | 10,470,100 | 26.53 | 26.559 |
| 2025-11-27(半日) | 60,000 | 451,940 | 7.532 | 7.55 | 321,423 | 2,421,660 | 18.67 | 18.662 |
| 2025-11-26(全日) | 324,000 | 2,450,450 | 7.563 | 7.52 | 1,791,610 | 13,549,000 | 18.08 | 18.086 |
| 2025-11-26(全日) | 324,000 | 2,450,450 | 7.563 | 7.52 | 1,791,610 | 13,549,000 | 18.08 | 18.086 |
| 2025-11-26(半日) | 178,000 | 1,349,650 | 7.582 | 7.59 | 679,613 | 5,155,430 | 26.19 | 26.179 |
| 2025-11-25(全日) | 231,000 | 1,762,840 | 7.631 | 7.62 | 1,166,330 | 8,916,840 | 19.81 | 19.77 |
| 2025-11-25(全日) | 231,000 | 1,762,840 | 7.631 | 7.62 | 1,166,330 | 8,916,840 | 19.81 | 19.77 |
| 2025-11-25(半日) | 80,000 | 611,650 | 7.646 | 7.61 | 691,000 | 5,291,460 | 11.58 | 11.559 |
| 2025-11-24(全日) | 236,000 | 1,799,310 | 7.624 | 7.61 | 2,297,300 | 17,499,600 | 10.27 | 10.282 |
| 2025-11-24(全日) | 236,000 | 1,799,310 | 7.624 | 7.61 | 2,297,300 | 17,499,600 | 10.27 | 10.282 |
最后更新时间: 2025-12-16 18:00:00
