00565 锦艺集团控股
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 60,000 | 87,500 | 1.458 | 1.44 | 3,525,000 | 5,130,850 | 1.7 | 1.705 |
| 2025-12-16(全日) | 60,000 | 87,500 | 1.458 | 1.44 | 3,525,000 | 5,130,850 | 1.7 | 1.705 |
| 2025-12-16(半日) | 5,000 | 7,350 | 1.47 | 1.47 | 1,350,000 | 1,975,750 | 0.37 | 0.372 |
| 2025-12-15(全日) | 265,000 | 399,950 | 1.509 | 1.47 | 6,380,000 | 9,554,150 | 4.15 | 4.186 |
| 2025-12-15(全日) | 265,000 | 399,950 | 1.509 | 1.47 | 6,380,000 | 9,554,150 | 4.15 | 4.186 |
| 2025-12-15(半日) | 95,000 | 143,450 | 1.51 | 1.53 | 3,550,000 | 5,324,800 | 2.68 | 2.694 |
| 2025-12-12(全日) | 60,000 | 92,950 | 1.549 | 1.51 | 3,750,000 | 5,803,950 | 1.6 | 1.601 |
| 2025-12-12(全日) | 60,000 | 92,950 | 1.549 | 1.51 | 3,750,000 | 5,803,950 | 1.6 | 1.601 |
| 2025-12-12(半日) | 30,000 | 46,850 | 1.562 | 1.56 | 2,270,000 | 3,548,600 | 1.32 | 1.32 |
| 2025-12-11(全日) | 125,000 | 196,700 | 1.574 | 1.58 | 3,990,000 | 6,180,500 | 3.13 | 3.183 |
| 2025-12-11(全日) | 125,000 | 196,700 | 1.574 | 1.58 | 3,990,000 | 6,180,500 | 3.13 | 3.183 |
| 2025-12-11(半日) | 55,000 | 85,100 | 1.547 | 1.58 | 2,830,000 | 4,336,850 | 1.94 | 1.962 |
| 2025-12-10(全日) | 3,125,000 | 4,445,300 | 1.422 | 1.43 | 65,765,000 | 92,574,000 | 4.75 | 4.802 |
| 2025-12-10(全日) | 3,125,000 | 4,445,300 | 1.422 | 1.43 | 65,765,000 | 92,574,000 | 4.75 | 4.802 |
| 2025-12-10(半日) | 800,000 | 1,138,100 | 1.423 | 1.42 | 16,425,000 | 23,259,100 | 4.87 | 4.893 |
| 2025-12-09(全日) | 210,000 | 300,700 | 1.432 | 1.42 | 4,410,000 | 6,283,250 | 4.76 | 4.786 |
| 2025-12-09(全日) | 210,000 | 300,700 | 1.432 | 1.42 | 4,410,000 | 6,283,250 | 4.76 | 4.786 |
| 2025-12-09(半日) | 150,000 | 216,400 | 1.443 | 1.41 | 3,235,000 | 4,635,300 | 4.64 | 4.669 |
| 2025-12-08(全日) | 610,000 | 879,250 | 1.441 | 1.44 | 10,550,000 | 15,077,600 | 5.78 | 5.831 |
| 2025-12-08(全日) | 610,000 | 879,250 | 1.441 | 1.44 | 10,550,000 | 15,077,600 | 5.78 | 5.831 |
| 2025-12-08(半日) | 560,000 | 806,850 | 1.441 | 1.43 | 7,045,000 | 10,031,000 | 7.95 | 8.044 |
| 2025-12-05(全日) | 410,000 | 578,850 | 1.412 | 1.41 | 9,750,000 | 13,663,500 | 4.21 | 4.236 |
| 2025-12-05(全日) | 410,000 | 578,850 | 1.412 | 1.41 | 9,750,000 | 13,663,500 | 4.21 | 4.236 |
| 2025-12-05(半日) | 85,000 | 119,050 | 1.401 | 1.37 | 3,150,000 | 4,414,600 | 2.7 | 2.697 |
| 2025-12-04(全日) | 620,000 | 906,750 | 1.462 | 1.44 | 20,515,000 | 29,713,300 | 3.02 | 3.052 |
| 2025-12-04(全日) | 620,000 | 906,750 | 1.462 | 1.44 | 20,515,000 | 29,713,300 | 3.02 | 3.052 |
| 2025-12-04(半日) | 605,000 | 885,300 | 1.463 | 1.47 | 16,965,000 | 24,635,400 | 3.57 | 3.594 |
| 2025-12-03(全日) | 430,000 | 611,000 | 1.421 | 1.43 | 8,605,000 | 12,143,800 | 5 | 5.031 |
| 2025-12-03(全日) | 430,000 | 611,000 | 1.421 | 1.43 | 8,605,000 | 12,143,800 | 5 | 5.031 |
| 2025-12-03(半日) | 60,000 | 84,900 | 1.415 | 1.42 | 2,235,000 | 3,142,450 | 2.68 | 2.702 |
| 2025-12-02(全日) | 765,000 | 1,095,750 | 1.432 | 1.41 | 13,620,000 | 19,173,700 | 5.62 | 5.715 |
| 2025-12-02(全日) | 765,000 | 1,095,750 | 1.432 | 1.41 | 13,620,000 | 19,173,700 | 5.62 | 5.715 |
| 2025-12-02(半日) | 345,000 | 503,550 | 1.46 | 1.42 | 2,580,000 | 3,682,100 | 13.37 | 13.676 |
| 2025-12-01(全日) | 1,285,000 | 1,881,500 | 1.464 | 1.45 | 18,990,000 | 27,568,100 | 6.77 | 6.825 |
| 2025-12-01(全日) | 1,285,000 | 1,881,500 | 1.464 | 1.45 | 18,990,000 | 27,568,100 | 6.77 | 6.825 |
| 2025-12-01(半日) | 860,000 | 1,265,050 | 1.471 | 1.45 | 10,410,000 | 15,140,100 | 8.26 | 8.356 |
| 2025-11-28(全日) | 1,235,000 | 1,847,350 | 1.496 | 1.49 | 17,115,000 | 25,342,700 | 7.22 | 7.289 |
| 2025-11-28(全日) | 1,235,000 | 1,847,350 | 1.496 | 1.49 | 17,115,000 | 25,342,700 | 7.22 | 7.289 |
| 2025-11-28(半日) | 525,000 | 785,700 | 1.497 | 1.49 | 7,895,000 | 11,674,200 | 6.65 | 6.73 |
| 2025-11-27(全日) | 715,000 | 1,049,200 | 1.467 | 1.5 | 14,410,000 | 20,997,300 | 4.96 | 4.997 |
| 2025-11-27(全日) | 715,000 | 1,049,200 | 1.467 | 1.5 | 14,410,000 | 20,997,300 | 4.96 | 4.997 |
| 2025-11-27(半日) | 700,000 | 1,027,300 | 1.468 | 1.44 | 10,440,000 | 15,167,300 | 6.7 | 6.773 |
| 2025-11-26(全日) | 1,160,000 | 1,677,700 | 1.446 | 1.44 | 13,545,000 | 19,448,200 | 8.56 | 8.627 |
| 2025-11-26(全日) | 1,160,000 | 1,677,700 | 1.446 | 1.44 | 13,545,000 | 19,448,200 | 8.56 | 8.627 |
| 2025-11-26(半日) | 1,120,000 | 1,619,950 | 1.446 | 1.43 | 10,370,000 | 14,852,700 | 10.8 | 10.907 |
| 2025-11-25(全日) | 565,000 | 842,450 | 1.491 | 1.49 | 9,045,000 | 13,465,400 | 6.25 | 6.256 |
| 2025-11-25(全日) | 565,000 | 842,450 | 1.491 | 1.49 | 9,045,000 | 13,465,400 | 6.25 | 6.256 |
| 2025-11-25(半日) | 510,000 | 761,050 | 1.492 | 1.47 | 7,025,000 | 10,481,000 | 7.26 | 7.261 |
| 2025-11-24(全日) | 695,000 | 1,039,800 | 1.496 | 1.5 | 9,990,000 | 14,781,900 | 6.96 | 7.034 |
| 2025-11-24(全日) | 695,000 | 1,039,800 | 1.496 | 1.5 | 9,990,000 | 14,781,900 | 6.96 | 7.034 |
最后更新时间: 2025-12-16 18:00:00
