00558 力劲科技
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 430,000 | 1,455,500 | 3.385 | 3.43 | 2,122,500 | 7,198,800 | 20.26 | 20.219 |
| 2025-12-16(全日) | 430,000 | 1,455,500 | 3.385 | 3.43 | 2,122,500 | 7,198,800 | 20.26 | 20.219 |
| 2025-12-16(半日) | 85,000 | 287,400 | 3.381 | 3.34 | 1,022,500 | 3,462,850 | 8.31 | 8.3 |
| 2025-12-15(全日) | 242,500 | 857,050 | 3.534 | 3.54 | 1,180,000 | 4,169,200 | 20.55 | 20.557 |
| 2025-12-15(全日) | 242,500 | 857,050 | 3.534 | 3.54 | 1,180,000 | 4,169,200 | 20.55 | 20.557 |
| 2025-12-15(半日) | 80,000 | 287,325 | 3.592 | 3.52 | 495,000 | 1,770,150 | 16.16 | 16.232 |
| 2025-12-12(全日) | 367,500 | 1,312,350 | 3.571 | 3.63 | 2,903,500 | 10,370,800 | 12.66 | 12.654 |
| 2025-12-12(全日) | 367,500 | 1,312,350 | 3.571 | 3.63 | 2,903,500 | 10,370,800 | 12.66 | 12.654 |
| 2025-12-12(半日) | 200,000 | 709,025 | 3.545 | 3.57 | 1,295,000 | 4,587,400 | 15.44 | 15.456 |
| 2025-12-11(全日) | 255,000 | 875,350 | 3.433 | 3.43 | 1,062,500 | 3,647,550 | 24 | 23.998 |
| 2025-12-11(全日) | 255,000 | 875,350 | 3.433 | 3.43 | 1,062,500 | 3,647,550 | 24 | 23.998 |
| 2025-12-11(半日) | 57,500 | 198,125 | 3.446 | 3.42 | 362,500 | 1,249,080 | 15.86 | 15.862 |
| 2025-12-10(全日) | 330,000 | 1,136,800 | 3.445 | 3.49 | 1,492,500 | 5,123,650 | 22.11 | 22.187 |
| 2025-12-10(全日) | 330,000 | 1,136,800 | 3.445 | 3.49 | 1,492,500 | 5,123,650 | 22.11 | 22.187 |
| 2025-12-10(半日) | 67,500 | 230,200 | 3.41 | 3.4 | 502,500 | 1,711,380 | 13.43 | 13.451 |
| 2025-12-09(全日) | 207,500 | 716,625 | 3.454 | 3.44 | 1,942,750 | 6,697,110 | 10.68 | 10.701 |
| 2025-12-09(全日) | 207,500 | 716,625 | 3.454 | 3.44 | 1,942,750 | 6,697,110 | 10.68 | 10.701 |
| 2025-12-09(半日) | 75,000 | 259,625 | 3.462 | 3.46 | 1,520,250 | 5,240,590 | 4.93 | 4.954 |
| 2025-12-08(全日) | 705,000 | 2,493,880 | 3.537 | 3.54 | 3,247,500 | 11,473,200 | 21.71 | 21.737 |
| 2025-12-08(全日) | 705,000 | 2,493,880 | 3.537 | 3.54 | 3,247,500 | 11,473,200 | 21.71 | 21.737 |
| 2025-12-08(半日) | 340,000 | 1,201,900 | 3.535 | 3.51 | 1,690,000 | 5,968,180 | 20.12 | 20.138 |
| 2025-12-05(全日) | 1,112,500 | 3,937,880 | 3.54 | 3.58 | 4,923,150 | 17,504,300 | 22.6 | 22.497 |
| 2025-12-05(全日) | 1,112,500 | 3,937,880 | 3.54 | 3.58 | 4,923,150 | 17,504,300 | 22.6 | 22.497 |
| 2025-12-05(半日) | 677,500 | 2,375,780 | 3.507 | 3.55 | 2,160,400 | 7,578,060 | 31.36 | 31.351 |
| 2025-12-04(全日) | 927,500 | 3,234,320 | 3.487 | 3.46 | 7,396,000 | 25,670,000 | 12.54 | 12.6 |
| 2025-12-04(全日) | 927,500 | 3,234,320 | 3.487 | 3.46 | 7,396,000 | 25,670,000 | 12.54 | 12.6 |
| 2025-12-04(半日) | 125,000 | 421,150 | 3.369 | 3.36 | 1,388,000 | 4,598,740 | 9.01 | 9.158 |
| 2025-12-03(全日) | 460,000 | 1,473,280 | 3.203 | 3.22 | 2,455,000 | 7,886,200 | 18.74 | 18.682 |
| 2025-12-03(全日) | 460,000 | 1,473,280 | 3.203 | 3.22 | 2,455,000 | 7,886,200 | 18.74 | 18.682 |
| 2025-12-03(半日) | 42,500 | 137,150 | 3.227 | 3.23 | 1,205,000 | 3,888,680 | 3.53 | 3.527 |
| 2025-12-02(全日) | 535,000 | 1,777,200 | 3.322 | 3.3 | 1,685,000 | 5,584,850 | 31.75 | 31.822 |
| 2025-12-02(全日) | 535,000 | 1,777,200 | 3.322 | 3.3 | 1,685,000 | 5,584,850 | 31.75 | 31.822 |
| 2025-12-02(半日) | 480,000 | 1,595,400 | 3.324 | 3.32 | 1,377,500 | 4,569,530 | 34.85 | 34.914 |
| 2025-12-01(全日) | 90,000 | 300,050 | 3.334 | 3.34 | 620,000 | 2,065,190 | 14.52 | 14.529 |
| 2025-12-01(全日) | 90,000 | 300,050 | 3.334 | 3.34 | 620,000 | 2,065,190 | 14.52 | 14.529 |
| 2025-12-01(半日) | 65,000 | 216,725 | 3.334 | 3.35 | 397,500 | 1,323,680 | 16.35 | 16.373 |
| 2025-11-28(全日) | 347,500 | 1,165,620 | 3.354 | 3.35 | 1,385,000 | 4,635,280 | 25.09 | 25.147 |
| 2025-11-28(全日) | 347,500 | 1,165,620 | 3.354 | 3.35 | 1,385,000 | 4,635,280 | 25.09 | 25.147 |
| 2025-11-28(半日) | 152,500 | 509,475 | 3.341 | 3.33 | 757,500 | 2,526,430 | 20.13 | 20.166 |
| 2025-11-27(全日) | 232,500 | 763,575 | 3.284 | 3.28 | 1,870,000 | 6,147,900 | 12.43 | 12.42 |
| 2025-11-27(全日) | 232,500 | 763,575 | 3.284 | 3.28 | 1,870,000 | 6,147,900 | 12.43 | 12.42 |
| 2025-11-27(半日) | 112,500 | 370,500 | 3.293 | 3.31 | 842,500 | 2,772,630 | 13.35 | 13.363 |
| 2025-11-26(全日) | 190,000 | 622,700 | 3.277 | 3.28 | 2,027,500 | 6,631,630 | 9.37 | 9.39 |
| 2025-11-26(全日) | 190,000 | 622,700 | 3.277 | 3.28 | 2,027,500 | 6,631,630 | 9.37 | 9.39 |
| 2025-11-26(半日) | 105,000 | 344,750 | 3.283 | 3.26 | 1,402,500 | 4,597,680 | 7.49 | 7.498 |
| 2025-11-25(全日) | 240,000 | 765,700 | 3.19 | 3.19 | 2,725,000 | 8,675,580 | 8.81 | 8.826 |
| 2025-11-25(全日) | 240,000 | 765,700 | 3.19 | 3.19 | 2,725,000 | 8,675,580 | 8.81 | 8.826 |
| 2025-11-25(半日) | 117,500 | 376,725 | 3.206 | 3.18 | 1,362,500 | 4,369,530 | 8.62 | 8.622 |
| 2025-11-24(全日) | 107,500 | 338,600 | 3.15 | 3.15 | 3,248,500 | 10,210,900 | 3.31 | 3.316 |
| 2025-11-24(全日) | 107,500 | 338,600 | 3.15 | 3.15 | 3,248,500 | 10,210,900 | 3.31 | 3.316 |
最后更新时间: 2025-12-16 18:00:00
