00506 中国食品
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 884,000 | 4,198,860 | 4.75 | 4.7 | 6,100,000 | 28,896,100 | 14.49 | 14.531 |
| 2025-12-16(全日) | 884,000 | 4,198,860 | 4.75 | 4.7 | 6,100,000 | 28,896,100 | 14.49 | 14.531 |
| 2025-12-16(半日) | 420,000 | 2,007,700 | 4.78 | 4.73 | 2,538,000 | 12,108,700 | 16.55 | 16.581 |
| 2025-12-15(全日) | 2,416,000 | 11,742,100 | 4.86 | 4.83 | 11,863,600 | 57,489,300 | 20.36 | 20.425 |
| 2025-12-15(全日) | 2,416,000 | 11,742,100 | 4.86 | 4.83 | 11,863,600 | 57,489,300 | 20.36 | 20.425 |
| 2025-12-15(半日) | 686,000 | 3,302,600 | 4.814 | 4.85 | 5,121,580 | 24,643,400 | 13.39 | 13.402 |
| 2025-12-12(全日) | 5,000,000 | 23,646,500 | 4.729 | 4.79 | 29,415,400 | 138,619,000 | 17 | 17.059 |
| 2025-12-12(全日) | 5,000,000 | 23,646,500 | 4.729 | 4.79 | 29,415,400 | 138,619,000 | 17 | 17.059 |
| 2025-12-12(半日) | 986,000 | 4,613,560 | 4.679 | 4.7 | 10,450,000 | 48,900,500 | 9.44 | 9.435 |
| 2025-12-11(全日) | 866,000 | 3,853,120 | 4.449 | 4.47 | 10,633,000 | 47,134,600 | 8.14 | 8.175 |
| 2025-12-11(全日) | 866,000 | 3,853,120 | 4.449 | 4.47 | 10,633,000 | 47,134,600 | 8.14 | 8.175 |
| 2025-12-11(半日) | 354,000 | 1,567,960 | 4.429 | 4.39 | 5,143,010 | 22,692,400 | 6.88 | 6.91 |
| 2025-12-10(全日) | 406,000 | 1,746,660 | 4.302 | 4.41 | 5,910,000 | 25,620,700 | 6.87 | 6.817 |
| 2025-12-10(全日) | 406,000 | 1,746,660 | 4.302 | 4.41 | 5,910,000 | 25,620,700 | 6.87 | 6.817 |
| 2025-12-10(半日) | 302,000 | 1,290,780 | 4.274 | 4.31 | 2,680,000 | 11,459,900 | 11.27 | 11.263 |
| 2025-12-09(全日) | 310,000 | 1,328,420 | 4.285 | 4.31 | 7,548,850 | 32,212,400 | 4.11 | 4.124 |
| 2025-12-09(全日) | 310,000 | 1,328,420 | 4.285 | 4.31 | 7,548,850 | 32,212,400 | 4.11 | 4.124 |
| 2025-12-09(半日) | 72,000 | 304,180 | 4.225 | 4.23 | 1,644,850 | 6,963,730 | 4.38 | 4.368 |
| 2025-12-08(全日) | 410,000 | 1,735,860 | 4.234 | 4.17 | 4,791,830 | 20,256,300 | 8.56 | 8.569 |
| 2025-12-08(全日) | 410,000 | 1,735,860 | 4.234 | 4.17 | 4,791,830 | 20,256,300 | 8.56 | 8.569 |
| 2025-12-08(半日) | 370,000 | 1,567,760 | 4.237 | 4.23 | 3,416,830 | 14,483,400 | 10.83 | 10.825 |
| 2025-12-05(全日) | 212,000 | 898,140 | 4.237 | 4.17 | 6,224,000 | 26,200,400 | 3.41 | 3.428 |
| 2025-12-05(全日) | 212,000 | 898,140 | 4.237 | 4.17 | 6,224,000 | 26,200,400 | 3.41 | 3.428 |
| 2025-12-05(半日) | 174,000 | 737,180 | 4.237 | 4.26 | 2,070,000 | 8,746,320 | 8.41 | 8.428 |
| 2025-12-04(全日) | 150,000 | 632,300 | 4.215 | 4.16 | 1,782,200 | 7,492,460 | 8.42 | 8.439 |
| 2025-12-04(全日) | 150,000 | 632,300 | 4.215 | 4.16 | 1,782,200 | 7,492,460 | 8.42 | 8.439 |
| 2025-12-04(半日) | 132,000 | 557,300 | 4.222 | 4.18 | 1,234,000 | 5,206,380 | 10.7 | 10.704 |
| 2025-12-03(全日) | 176,000 | 750,440 | 4.264 | 4.23 | 6,368,800 | 27,205,300 | 2.76 | 2.758 |
| 2025-12-03(全日) | 176,000 | 750,440 | 4.264 | 4.23 | 6,368,800 | 27,205,300 | 2.76 | 2.758 |
| 2025-12-03(半日) | 48,000 | 205,840 | 4.288 | 4.31 | 3,352,000 | 14,374,300 | 1.43 | 1.432 |
| 2025-12-02(全日) | 194,000 | 813,760 | 4.195 | 4.2 | 3,016,000 | 12,606,300 | 6.43 | 6.455 |
| 2025-12-02(全日) | 194,000 | 813,760 | 4.195 | 4.2 | 3,016,000 | 12,606,300 | 6.43 | 6.455 |
| 2025-12-02(半日) | 114,000 | 478,380 | 4.196 | 4.16 | 1,756,000 | 7,331,230 | 6.49 | 6.525 |
| 2025-12-01(全日) | 94,000 | 386,340 | 4.11 | 4.14 | 3,140,200 | 12,888,700 | 2.99 | 2.998 |
| 2025-12-01(全日) | 94,000 | 386,340 | 4.11 | 4.14 | 3,140,200 | 12,888,700 | 2.99 | 2.998 |
| 2025-12-01(半日) | 38,000 | 156,260 | 4.112 | 4.09 | 1,098,000 | 4,502,880 | 3.46 | 3.47 |
| 2025-11-28(全日) | 44,000 | 175,480 | 3.988 | 4 | 1,566,000 | 6,222,570 | 2.81 | 2.82 |
| 2025-11-28(全日) | 44,000 | 175,480 | 3.988 | 4 | 1,566,000 | 6,222,570 | 2.81 | 2.82 |
| 2025-11-28(半日) | 8,000 | 31,780 | 3.973 | 3.96 | 694,000 | 2,752,930 | 1.15 | 1.154 |
| 2025-11-27(全日) | 60,000 | 241,720 | 4.029 | 4 | 3,853,460 | 15,473,000 | 1.56 | 1.562 |
| 2025-11-27(全日) | 60,000 | 241,720 | 4.029 | 4 | 3,853,460 | 15,473,000 | 1.56 | 1.562 |
| 2025-11-27(半日) | 42,000 | 169,320 | 4.031 | 4.04 | 1,745,460 | 7,019,000 | 2.41 | 2.412 |
| 2025-11-26(全日) | 110,000 | 441,740 | 4.016 | 3.98 | 3,500,000 | 14,092,400 | 3.14 | 3.135 |
| 2025-11-26(全日) | 110,000 | 441,740 | 4.016 | 3.98 | 3,500,000 | 14,092,400 | 3.14 | 3.135 |
| 2025-11-25(全日) | 66,000 | 264,840 | 4.013 | 3.99 | 2,318,500 | 9,286,620 | 2.85 | 2.852 |
| 2025-11-25(全日) | 66,000 | 264,840 | 4.013 | 3.99 | 2,318,500 | 9,286,620 | 2.85 | 2.852 |
| 2025-11-25(半日) | 26,000 | 104,280 | 4.011 | 4 | 904,500 | 3,625,500 | 2.87 | 2.876 |
| 2025-11-24(全日) | 106,000 | 423,400 | 3.994 | 3.98 | 2,507,540 | 9,989,870 | 4.23 | 4.238 |
| 2025-11-24(全日) | 106,000 | 423,400 | 3.994 | 3.98 | 2,507,540 | 9,989,870 | 4.23 | 4.238 |
| 2025-11-24(半日) | 82,000 | 326,840 | 3.986 | 3.97 | 1,055,540 | 4,194,960 | 7.77 | 7.791 |
最后更新时间: 2025-12-16 18:00:00
