00489 东风集团股份
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 800,000 | 7,047,620 | 8.81 | 8.8 | 15,192,200 | 133,823,000 | 5.27 | 5.266 |
| 2025-12-16(全日) | 800,000 | 7,047,620 | 8.81 | 8.8 | 15,192,200 | 133,823,000 | 5.27 | 5.266 |
| 2025-12-16(半日) | 446,000 | 3,936,380 | 8.826 | 8.78 | 8,460,200 | 74,670,900 | 5.27 | 5.272 |
| 2025-12-15(全日) | 316,000 | 2,791,300 | 8.833 | 8.84 | 7,844,000 | 69,285,000 | 4.03 | 4.029 |
| 2025-12-15(全日) | 316,000 | 2,791,300 | 8.833 | 8.84 | 7,844,000 | 69,285,000 | 4.03 | 4.029 |
| 2025-12-15(半日) | 150,000 | 1,323,200 | 8.821 | 8.82 | 4,526,000 | 39,940,200 | 3.31 | 3.313 |
| 2025-12-12(全日) | 1,936,000 | 17,084,900 | 8.825 | 8.84 | 27,046,700 | 238,425,000 | 7.16 | 7.166 |
| 2025-12-12(全日) | 1,936,000 | 17,084,900 | 8.825 | 8.84 | 27,046,700 | 238,425,000 | 7.16 | 7.166 |
| 2025-12-12(半日) | 406,000 | 3,601,240 | 8.87 | 8.84 | 5,680,000 | 50,413,400 | 7.15 | 7.143 |
| 2025-12-11(全日) | 1,080,000 | 9,647,540 | 8.933 | 8.91 | 24,971,900 | 222,703,000 | 4.32 | 4.332 |
| 2025-12-11(全日) | 1,080,000 | 9,647,540 | 8.933 | 8.91 | 24,971,900 | 222,703,000 | 4.32 | 4.332 |
| 2025-12-11(半日) | 610,000 | 5,463,020 | 8.956 | 8.91 | 10,557,500 | 94,425,100 | 5.78 | 5.786 |
| 2025-12-10(全日) | 1,788,000 | 16,109,800 | 9.01 | 9 | 22,010,700 | 198,134,000 | 8.12 | 8.131 |
| 2025-12-10(全日) | 1,788,000 | 16,109,800 | 9.01 | 9 | 22,010,700 | 198,134,000 | 8.12 | 8.131 |
| 2025-12-10(半日) | 706,000 | 6,378,220 | 9.034 | 9 | 8,298,960 | 74,887,800 | 8.51 | 8.517 |
| 2025-12-09(全日) | 1,758,000 | 16,014,100 | 9.109 | 9.13 | 8,939,310 | 81,484,800 | 19.67 | 19.653 |
| 2025-12-09(全日) | 1,758,000 | 16,014,100 | 9.109 | 9.13 | 8,939,310 | 81,484,800 | 19.67 | 19.653 |
| 2025-12-09(半日) | 688,000 | 6,277,780 | 9.125 | 9.12 | 4,173,940 | 38,122,700 | 16.48 | 16.467 |
| 2025-12-08(全日) | 662,000 | 6,092,380 | 9.203 | 9.22 | 5,086,130 | 46,730,400 | 13.02 | 13.037 |
| 2025-12-08(全日) | 662,000 | 6,092,380 | 9.203 | 9.22 | 5,086,130 | 46,730,400 | 13.02 | 13.037 |
| 2025-12-08(半日) | 112,000 | 1,027,560 | 9.175 | 9.16 | 2,016,000 | 18,492,900 | 5.56 | 5.557 |
| 2025-12-05(全日) | 1,842,000 | 16,887,800 | 9.168 | 9.19 | 9,802,860 | 89,707,000 | 18.79 | 18.826 |
| 2025-12-05(全日) | 1,842,000 | 16,887,800 | 9.168 | 9.19 | 9,802,860 | 89,707,000 | 18.79 | 18.826 |
| 2025-12-05(半日) | 208,000 | 1,898,640 | 9.128 | 9.15 | 2,747,110 | 25,066,500 | 7.57 | 7.574 |
| 2025-12-04(全日) | 1,320,000 | 11,975,000 | 9.072 | 9.1 | 10,120,000 | 91,521,300 | 13.04 | 13.084 |
| 2025-12-04(全日) | 1,320,000 | 11,975,000 | 9.072 | 9.1 | 10,120,000 | 91,521,300 | 13.04 | 13.084 |
| 2025-12-04(半日) | 284,000 | 2,561,700 | 9.02 | 9.03 | 5,359,000 | 48,339,800 | 5.3 | 5.299 |
| 2025-12-03(全日) | 1,788,000 | 16,155,900 | 9.036 | 9.02 | 14,857,300 | 134,231,000 | 12.03 | 12.036 |
| 2025-12-03(全日) | 1,788,000 | 16,155,900 | 9.036 | 9.02 | 14,857,300 | 134,231,000 | 12.03 | 12.036 |
| 2025-12-03(半日) | 732,000 | 6,630,400 | 9.058 | 9.07 | 6,324,000 | 57,245,900 | 11.57 | 11.582 |
| 2025-12-02(全日) | 2,632,000 | 23,950,300 | 9.1 | 9.1 | 13,902,000 | 126,502,000 | 18.93 | 18.933 |
| 2025-12-02(全日) | 2,632,000 | 23,950,300 | 9.1 | 9.1 | 13,902,000 | 126,502,000 | 18.93 | 18.933 |
| 2025-12-02(半日) | 1,216,000 | 11,075,000 | 9.108 | 9.11 | 7,078,000 | 64,482,700 | 17.18 | 17.175 |
| 2025-12-01(全日) | 1,452,000 | 13,257,300 | 9.13 | 9.15 | 11,704,200 | 106,986,000 | 12.41 | 12.392 |
| 2025-12-01(全日) | 1,452,000 | 13,257,300 | 9.13 | 9.15 | 11,704,200 | 106,986,000 | 12.41 | 12.392 |
| 2025-12-01(半日) | 344,000 | 3,149,880 | 9.157 | 9.15 | 4,302,180 | 39,441,200 | 8 | 7.986 |
| 2025-11-28(全日) | 2,072,000 | 19,074,500 | 9.206 | 9.2 | 11,747,000 | 108,132,000 | 17.64 | 17.64 |
| 2025-11-28(全日) | 2,072,000 | 19,074,500 | 9.206 | 9.2 | 11,747,000 | 108,132,000 | 17.64 | 17.64 |
| 2025-11-28(半日) | 1,244,000 | 11,472,200 | 9.222 | 9.18 | 7,030,650 | 64,836,700 | 17.69 | 17.694 |
| 2025-11-27(全日) | 1,578,000 | 14,426,000 | 9.142 | 9.13 | 9,630,800 | 88,009,600 | 16.38 | 16.391 |
| 2025-11-27(全日) | 1,578,000 | 14,426,000 | 9.142 | 9.13 | 9,630,800 | 88,009,600 | 16.38 | 16.391 |
| 2025-11-27(半日) | 644,000 | 5,881,300 | 9.132 | 9.13 | 3,686,000 | 33,641,600 | 17.47 | 17.482 |
| 2025-11-26(全日) | 2,228,000 | 20,419,200 | 9.165 | 9.17 | 22,494,000 | 205,993,000 | 9.9 | 9.913 |
| 2025-11-26(全日) | 2,228,000 | 20,419,200 | 9.165 | 9.17 | 22,494,000 | 205,993,000 | 9.9 | 9.913 |
| 2025-11-26(半日) | 1,030,000 | 9,461,640 | 9.186 | 9.14 | 10,568,000 | 97,018,400 | 9.75 | 9.752 |
| 2025-11-25(全日) | 2,572,000 | 23,678,700 | 9.206 | 9.26 | 41,575,900 | 385,363,000 | 6.19 | 6.145 |
| 2025-11-25(全日) | 2,572,000 | 23,678,700 | 9.206 | 9.26 | 41,575,900 | 385,363,000 | 6.19 | 6.145 |
| 2025-11-25(半日) | 930,000 | 8,548,260 | 9.192 | 9.17 | 30,196,000 | 280,605,000 | 3.08 | 3.046 |
| 2025-11-24(全日) | 45,916,000 | 428,388,000 | 9.33 | 9.34 | 199,000,000 | 1,855,150,000 | 23.07 | 23.092 |
| 2025-11-24(全日) | 45,916,000 | 428,388,000 | 9.33 | 9.34 | 199,000,000 | 1,855,150,000 | 23.07 | 23.092 |
最后更新时间: 2025-12-16 18:00:00
