00486 俄铝
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 2,000 | 8,110 | 4.055 | 4.1 | 258,000 | 1,032,740 | 0.78 | 0.785 |
| 2026-05-19(全日) | 2,000 | 8,110 | 4.055 | 4.1 | 258,000 | 1,032,740 | 0.78 | 0.785 |
| 2026-05-19(半日) | 1,000 | 4,030 | 4.03 | 4.03 | 121,000 | 484,330 | 0.83 | 0.832 |
| 2026-05-18(全日) | 6,000 | 24,220 | 4.037 | 3.98 | 282,000 | 1,125,680 | 2.13 | 2.152 |
| 2026-05-18(全日) | 6,000 | 24,220 | 4.037 | 3.98 | 282,000 | 1,125,680 | 2.13 | 2.152 |
| 2026-05-18(半日) | 3,000 | 12,060 | 4.02 | 3.98 | 140,000 | 558,630 | 2.14 | 2.159 |
| 2026-05-15(全日) | 4,000 | 16,180 | 4.045 | 4.02 | 394,000 | 1,585,980 | 1.02 | 1.02 |
| 2026-05-15(全日) | 4,000 | 16,180 | 4.045 | 4.02 | 394,000 | 1,585,980 | 1.02 | 1.02 |
| 2026-05-15(半日) | 4,000 | 16,180 | 4.045 | 4.06 | 323,000 | 1,300,630 | 1.24 | 1.244 |
| 2026-05-14(全日) | 8,000 | 32,860 | 4.107 | 4.07 | 517,000 | 2,112,200 | 1.55 | 1.556 |
| 2026-05-14(全日) | 8,000 | 32,860 | 4.107 | 4.07 | 517,000 | 2,112,200 | 1.55 | 1.556 |
| 2026-05-14(半日) | 8,000 | 32,860 | 4.107 | 4.07 | 367,000 | 1,498,630 | 2.18 | 2.193 |
| 2026-05-13(全日) | 3,000 | 12,280 | 4.093 | 4.06 | 1,874,000 | 7,598,460 | 0.16 | 0.162 |
| 2026-05-13(全日) | 3,000 | 12,280 | 4.093 | 4.06 | 1,874,000 | 7,598,460 | 0.16 | 0.162 |
| 2026-05-13(半日) | 1,000 | 4,180 | 4.18 | 4.16 | 215,000 | 898,830 | 0.47 | 0.465 |
| 2026-05-12(全日) | 6,000 | 25,120 | 4.187 | 4.2 | 229,000 | 954,450 | 2.62 | 2.632 |
| 2026-05-12(全日) | 6,000 | 25,120 | 4.187 | 4.2 | 229,000 | 954,450 | 2.62 | 2.632 |
| 2026-05-11(全日) | 23,000 | 96,100 | 4.178 | 4.2 | 666,400 | 2,772,530 | 3.45 | 3.466 |
| 2026-05-11(全日) | 23,000 | 96,100 | 4.178 | 4.2 | 666,400 | 2,772,530 | 3.45 | 3.466 |
| 2026-05-11(半日) | 1,000 | 4,190 | 4.19 | 4.18 | 214,400 | 894,412 | 0.47 | 0.468 |
| 2026-05-08(全日) | 3,000 | 12,380 | 4.127 | 4.11 | 356,000 | 1,468,150 | 0.84 | 0.843 |
| 2026-05-08(全日) | 3,000 | 12,380 | 4.127 | 4.11 | 356,000 | 1,468,150 | 0.84 | 0.843 |
| 2026-05-07(全日) | 34,000 | 141,000 | 4.147 | 4.2 | 2,341,000 | 9,642,760 | 1.45 | 1.462 |
| 2026-05-07(全日) | 34,000 | 141,000 | 4.147 | 4.2 | 2,341,000 | 9,642,760 | 1.45 | 1.462 |
| 2026-05-07(半日) | 12,000 | 49,620 | 4.135 | 3.98 | 1,122,000 | 4,532,470 | 1.07 | 1.095 |
| 2026-05-05(全日) | 2,000 | 8,520 | 4.26 | 4.18 | 379,000 | 1,592,840 | 0.53 | 0.535 |
| 2026-05-05(全日) | 2,000 | 8,520 | 4.26 | 4.18 | 379,000 | 1,592,840 | 0.53 | 0.535 |
| 2026-05-05(半日) | 2,000 | 8,520 | 4.26 | 4.25 | 77,000 | 327,010 | 2.6 | 2.605 |
| 2026-05-04(全日) | 4,000 | 17,040 | 4.26 | 4.25 | 292,000 | 1,237,620 | 1.37 | 1.377 |
| 2026-05-04(全日) | 4,000 | 17,040 | 4.26 | 4.25 | 292,000 | 1,237,620 | 1.37 | 1.377 |
| 2026-05-04(半日) | 4,000 | 17,040 | 4.26 | 4.23 | 137,000 | 580,720 | 2.92 | 2.934 |
| 2026-04-29(全日) | 7,000 | 30,100 | 4.3 | 4.32 | 258,000 | 1,107,410 | 2.71 | 2.718 |
| 2026-04-29(全日) | 7,000 | 30,100 | 4.3 | 4.32 | 258,000 | 1,107,410 | 2.71 | 2.718 |
| 2026-04-29(半日) | 7,000 | 30,100 | 4.3 | 4.36 | 201,000 | 860,530 | 3.48 | 3.498 |
| 2026-04-28(全日) | 2,000 | 8,720 | 4.36 | 4.29 | 425,000 | 1,833,750 | 0.47 | 0.476 |
| 2026-04-28(全日) | 2,000 | 8,720 | 4.36 | 4.29 | 425,000 | 1,833,750 | 0.47 | 0.476 |
| 2026-04-27(全日) | 7,000 | 30,580 | 4.369 | 4.42 | 683,000 | 3,013,590 | 1.02 | 1.015 |
| 2026-04-27(全日) | 7,000 | 30,580 | 4.369 | 4.42 | 683,000 | 3,013,590 | 1.02 | 1.015 |
| 2026-04-27(半日) | 6,000 | 26,100 | 4.35 | 4.35 | 241,000 | 1,048,830 | 2.49 | 2.488 |
| 2026-04-24(全日) | 21,000 | 89,890 | 4.28 | 4.27 | 478,117 | 2,043,240 | 4.39 | 4.399 |
| 2026-04-24(全日) | 21,000 | 89,890 | 4.28 | 4.27 | 478,117 | 2,043,240 | 4.39 | 4.399 |
| 2026-04-24(半日) | 16,000 | 68,400 | 4.275 | 4.31 | 317,117 | 1,353,380 | 5.05 | 5.054 |
| 2026-04-23(全日) | 9,000 | 38,560 | 4.284 | 4.3 | 933,000 | 3,967,500 | 0.96 | 0.972 |
| 2026-04-23(全日) | 9,000 | 38,560 | 4.284 | 4.3 | 933,000 | 3,967,500 | 0.96 | 0.972 |
| 2026-04-23(半日) | 5,000 | 21,380 | 4.276 | 4.25 | 843,000 | 3,582,620 | 0.59 | 0.597 |
| 2026-04-21(全日) | 3,000 | 13,560 | 4.52 | 4.43 | 633,000 | 2,822,090 | 0.47 | 0.48 |
| 2026-04-21(全日) | 3,000 | 13,560 | 4.52 | 4.43 | 633,000 | 2,822,090 | 0.47 | 0.48 |
| 2026-04-21(半日) | 1,000 | 4,480 | 4.48 | 4.45 | 111,000 | 494,060 | 0.9 | 0.907 |
| 2026-04-20(全日) | 18,000 | 82,310 | 4.573 | 4.49 | 2,110,000 | 9,523,390 | 0.85 | 0.864 |
| 2026-04-20(全日) | 18,000 | 82,310 | 4.573 | 4.49 | 2,110,000 | 9,523,390 | 0.85 | 0.864 |
最后更新时间: 2026-05-19 18:00:00
