00386 中国石油化工股份
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 24,480,000 | 110,249,000 | 4.504 | 4.5 | 64,173,000 | 288,939,000 | 38.15 | 38.156 |
| 2026-05-19(全日) | 24,480,000 | 110,249,000 | 4.504 | 4.5 | 64,173,000 | 288,939,000 | 38.15 | 38.156 |
| 2026-05-19(半日) | 10,594,000 | 47,693,700 | 4.502 | 4.51 | 25,580,400 | 115,144,000 | 41.41 | 41.421 |
| 2026-05-18(全日) | 16,808,000 | 75,290,000 | 4.479 | 4.49 | 61,143,700 | 273,769,000 | 27.49 | 27.501 |
| 2026-05-18(全日) | 16,808,000 | 75,290,000 | 4.479 | 4.49 | 61,143,700 | 273,769,000 | 27.49 | 27.501 |
| 2026-05-18(半日) | 8,380,000 | 37,551,200 | 4.481 | 4.49 | 28,660,900 | 128,345,000 | 29.24 | 29.258 |
| 2026-05-15(全日) | 36,394,000 | 163,893,000 | 4.503 | 4.49 | 129,132,000 | 581,806,000 | 28.18 | 28.17 |
| 2026-05-15(全日) | 36,394,000 | 163,893,000 | 4.503 | 4.49 | 129,132,000 | 581,806,000 | 28.18 | 28.17 |
| 2026-05-15(半日) | 8,422,000 | 38,298,300 | 4.547 | 4.53 | 42,759,700 | 194,070,000 | 19.7 | 19.734 |
| 2026-05-14(全日) | 20,976,000 | 96,335,600 | 4.593 | 4.57 | 92,148,200 | 422,922,000 | 22.76 | 22.779 |
| 2026-05-14(全日) | 20,976,000 | 96,335,600 | 4.593 | 4.57 | 92,148,200 | 422,922,000 | 22.76 | 22.779 |
| 2026-05-14(半日) | 8,852,000 | 40,810,100 | 4.61 | 4.58 | 46,908,600 | 215,891,000 | 18.87 | 18.903 |
| 2026-05-13(全日) | 32,982,000 | 152,912,000 | 4.636 | 4.65 | 126,686,000 | 586,950,000 | 26.03 | 26.052 |
| 2026-05-13(全日) | 32,982,000 | 152,912,000 | 4.636 | 4.65 | 126,686,000 | 586,950,000 | 26.03 | 26.052 |
| 2026-05-13(半日) | 12,822,000 | 59,516,300 | 4.642 | 4.62 | 49,362,100 | 229,044,000 | 25.98 | 25.985 |
| 2026-05-12(全日) | 31,384,000 | 145,096,000 | 4.623 | 4.62 | 114,496,000 | 529,066,000 | 27.41 | 27.425 |
| 2026-05-12(全日) | 31,384,000 | 145,096,000 | 4.623 | 4.62 | 114,496,000 | 529,066,000 | 27.41 | 27.425 |
| 2026-05-12(半日) | 14,294,000 | 66,143,000 | 4.627 | 4.62 | 54,573,900 | 252,559,000 | 26.19 | 26.189 |
| 2026-05-11(全日) | 32,188,000 | 148,656,000 | 4.618 | 4.6 | 130,926,000 | 603,725,000 | 24.58 | 24.623 |
| 2026-05-11(全日) | 32,188,000 | 148,656,000 | 4.618 | 4.6 | 130,926,000 | 603,725,000 | 24.58 | 24.623 |
| 2026-05-11(半日) | 16,606,000 | 76,838,200 | 4.627 | 4.61 | 56,596,900 | 261,538,000 | 29.34 | 29.379 |
| 2026-05-08(全日) | 43,924,000 | 201,783,000 | 4.594 | 4.61 | 163,788,000 | 751,886,000 | 26.82 | 26.837 |
| 2026-05-08(全日) | 43,924,000 | 201,783,000 | 4.594 | 4.61 | 163,788,000 | 751,886,000 | 26.82 | 26.837 |
| 2026-05-08(半日) | 22,422,000 | 102,445,000 | 4.569 | 4.59 | 86,782,300 | 396,438,000 | 25.84 | 25.841 |
| 2026-05-07(全日) | 38,040,000 | 178,067,000 | 4.681 | 4.65 | 170,539,000 | 798,273,000 | 22.31 | 22.307 |
| 2026-05-07(全日) | 38,040,000 | 178,067,000 | 4.681 | 4.65 | 170,539,000 | 798,273,000 | 22.31 | 22.307 |
| 2026-05-07(半日) | 19,144,000 | 89,938,000 | 4.698 | 4.67 | 92,178,900 | 433,072,000 | 20.77 | 20.767 |
| 2026-05-06(全日) | 42,008,000 | 196,718,000 | 4.683 | 4.71 | 185,014,000 | 867,209,000 | 22.71 | 22.684 |
| 2026-05-06(全日) | 42,008,000 | 196,718,000 | 4.683 | 4.71 | 185,014,000 | 867,209,000 | 22.71 | 22.684 |
| 2026-05-06(半日) | 16,856,000 | 78,366,400 | 4.649 | 4.68 | 66,644,200 | 310,305,000 | 25.29 | 25.255 |
| 2026-05-05(全日) | 12,598,000 | 57,962,300 | 4.601 | 4.6 | 51,567,300 | 237,178,000 | 24.43 | 24.438 |
| 2026-05-05(全日) | 12,598,000 | 57,962,300 | 4.601 | 4.6 | 51,567,300 | 237,178,000 | 24.43 | 24.438 |
| 2026-05-05(半日) | 3,532,000 | 16,250,700 | 4.601 | 4.6 | 12,640,100 | 58,176,400 | 27.94 | 27.933 |
| 2026-05-04(全日) | 14,204,000 | 65,677,900 | 4.624 | 4.62 | 49,340,000 | 228,146,000 | 28.79 | 28.788 |
| 2026-05-04(全日) | 14,204,000 | 65,677,900 | 4.624 | 4.62 | 49,340,000 | 228,146,000 | 28.79 | 28.788 |
| 2026-05-04(半日) | 4,690,000 | 21,755,000 | 4.639 | 4.61 | 21,304,100 | 98,775,900 | 22.01 | 22.025 |
| 2026-04-30(全日) | 55,296,000 | 256,396,000 | 4.637 | 4.61 | 162,804,000 | 754,876,000 | 33.96 | 33.965 |
| 2026-04-30(全日) | 55,296,000 | 256,396,000 | 4.637 | 4.61 | 162,804,000 | 754,876,000 | 33.96 | 33.965 |
| 2026-04-30(半日) | 23,234,000 | 108,442,000 | 4.667 | 4.64 | 67,980,200 | 317,461,000 | 34.18 | 34.159 |
| 2026-04-29(全日) | 104,090,000 | 482,760,000 | 4.638 | 4.7 | 305,388,000 | 1,419,310,000 | 34.08 | 34.014 |
| 2026-04-29(全日) | 104,090,000 | 482,760,000 | 4.638 | 4.7 | 305,388,000 | 1,419,310,000 | 34.08 | 34.014 |
| 2026-04-29(半日) | 64,016,000 | 296,324,000 | 4.629 | 4.62 | 164,069,000 | 761,038,000 | 39.02 | 38.937 |
| 2026-04-28(全日) | 34,282,000 | 157,573,000 | 4.596 | 4.59 | 111,830,000 | 513,853,000 | 30.66 | 30.665 |
| 2026-04-28(全日) | 34,282,000 | 157,573,000 | 4.596 | 4.59 | 111,830,000 | 513,853,000 | 30.66 | 30.665 |
| 2026-04-28(半日) | 12,012,000 | 55,309,400 | 4.605 | 4.61 | 39,126,700 | 180,063,000 | 30.7 | 30.717 |
| 2026-04-27(全日) | 27,578,000 | 127,610,000 | 4.627 | 4.62 | 99,857,600 | 462,231,000 | 27.62 | 27.607 |
| 2026-04-27(全日) | 27,578,000 | 127,610,000 | 4.627 | 4.62 | 99,857,600 | 462,231,000 | 27.62 | 27.607 |
| 2026-04-27(半日) | 15,230,000 | 70,357,900 | 4.62 | 4.64 | 44,010,600 | 203,461,000 | 34.61 | 34.581 |
| 2026-04-24(全日) | 27,216,000 | 124,507,000 | 4.575 | 4.59 | 83,434,300 | 381,634,000 | 32.62 | 32.625 |
| 2026-04-24(全日) | 27,216,000 | 124,507,000 | 4.575 | 4.59 | 83,434,300 | 381,634,000 | 32.62 | 32.625 |
最后更新时间: 2026-05-19 18:00:00
