00386 中国石油化工股份
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 44,528,000 | 193,736,000 | 4.351 | 4.37 | 122,966,000 | 534,991,000 | 36.21 | 36.213 |
| 2025-12-16(全日) | 44,528,000 | 193,736,000 | 4.351 | 4.37 | 122,966,000 | 534,991,000 | 36.21 | 36.213 |
| 2025-12-16(半日) | 18,554,000 | 80,598,200 | 4.344 | 4.34 | 50,285,300 | 218,345,000 | 36.9 | 36.913 |
| 2025-12-15(全日) | 106,618,000 | 468,266,000 | 4.392 | 4.42 | 232,667,000 | 1,024,480,000 | 45.82 | 45.708 |
| 2025-12-15(全日) | 106,618,000 | 468,266,000 | 4.392 | 4.42 | 232,667,000 | 1,024,480,000 | 45.82 | 45.708 |
| 2025-12-15(半日) | 76,562,000 | 334,658,000 | 4.371 | 4.45 | 140,392,000 | 614,870,000 | 54.53 | 54.427 |
| 2025-12-12(全日) | 28,640,000 | 123,871,000 | 4.325 | 4.34 | 88,272,800 | 381,502,000 | 32.44 | 32.469 |
| 2025-12-12(全日) | 28,640,000 | 123,871,000 | 4.325 | 4.34 | 88,272,800 | 381,502,000 | 32.44 | 32.469 |
| 2025-12-12(半日) | 9,102,000 | 39,233,800 | 4.31 | 4.32 | 36,662,400 | 158,025,000 | 24.83 | 24.828 |
| 2025-12-11(全日) | 22,990,000 | 99,179,800 | 4.314 | 4.29 | 85,974,200 | 370,492,000 | 26.74 | 26.77 |
| 2025-12-11(全日) | 22,990,000 | 99,179,800 | 4.314 | 4.29 | 85,974,200 | 370,492,000 | 26.74 | 26.77 |
| 2025-12-11(半日) | 10,476,000 | 45,469,200 | 4.34 | 4.32 | 34,198,200 | 148,351,000 | 30.63 | 30.65 |
| 2025-12-10(全日) | 34,154,000 | 147,896,000 | 4.33 | 4.34 | 129,405,000 | 560,033,000 | 26.39 | 26.408 |
| 2025-12-10(全日) | 34,154,000 | 147,896,000 | 4.33 | 4.34 | 129,405,000 | 560,033,000 | 26.39 | 26.408 |
| 2025-12-10(半日) | 15,708,000 | 67,924,500 | 4.324 | 4.34 | 73,491,200 | 317,736,000 | 21.37 | 21.378 |
| 2025-12-09(全日) | 36,394,000 | 160,285,000 | 4.404 | 4.39 | 152,542,000 | 672,015,000 | 23.86 | 23.851 |
| 2025-12-09(全日) | 36,394,000 | 160,285,000 | 4.404 | 4.39 | 152,542,000 | 672,015,000 | 23.86 | 23.851 |
| 2025-12-09(半日) | 10,678,000 | 47,365,000 | 4.436 | 4.42 | 45,338,700 | 201,148,000 | 23.55 | 23.547 |
| 2025-12-08(全日) | 23,270,000 | 105,199,000 | 4.521 | 4.52 | 118,254,000 | 534,454,000 | 19.68 | 19.683 |
| 2025-12-08(全日) | 23,270,000 | 105,199,000 | 4.521 | 4.52 | 118,254,000 | 534,454,000 | 19.68 | 19.683 |
| 2025-12-08(半日) | 10,664,000 | 48,136,500 | 4.514 | 4.5 | 62,878,200 | 283,879,000 | 16.96 | 16.957 |
| 2025-12-05(全日) | 13,250,000 | 59,703,100 | 4.506 | 4.53 | 93,433,600 | 421,025,000 | 14.18 | 14.18 |
| 2025-12-05(全日) | 13,250,000 | 59,703,100 | 4.506 | 4.53 | 93,433,600 | 421,025,000 | 14.18 | 14.18 |
| 2025-12-05(半日) | 6,158,000 | 27,716,000 | 4.501 | 4.49 | 34,977,800 | 157,286,000 | 17.61 | 17.621 |
| 2025-12-04(全日) | 11,788,000 | 53,004,900 | 4.497 | 4.5 | 96,649,200 | 434,596,000 | 12.2 | 12.196 |
| 2025-12-04(全日) | 11,788,000 | 53,004,900 | 4.497 | 4.5 | 96,649,200 | 434,596,000 | 12.2 | 12.196 |
| 2025-12-04(半日) | 3,736,000 | 16,843,100 | 4.508 | 4.51 | 31,714,300 | 143,093,000 | 11.78 | 11.771 |
| 2025-12-03(全日) | 22,464,000 | 102,022,000 | 4.542 | 4.51 | 104,764,000 | 474,934,000 | 21.44 | 21.481 |
| 2025-12-03(全日) | 22,464,000 | 102,022,000 | 4.542 | 4.51 | 104,764,000 | 474,934,000 | 21.44 | 21.481 |
| 2025-12-03(半日) | 12,864,000 | 58,529,900 | 4.55 | 4.55 | 49,067,000 | 223,097,000 | 26.22 | 26.235 |
| 2025-12-02(全日) | 30,960,000 | 139,922,000 | 4.519 | 4.55 | 229,085,000 | 1,035,120,000 | 13.51 | 13.517 |
| 2025-12-02(全日) | 30,960,000 | 139,922,000 | 4.519 | 4.55 | 229,085,000 | 1,035,120,000 | 13.51 | 13.517 |
| 2025-12-02(半日) | 18,288,000 | 82,511,000 | 4.512 | 4.52 | 125,835,000 | 567,438,000 | 14.53 | 14.541 |
| 2025-12-01(全日) | 20,318,000 | 90,177,100 | 4.438 | 4.45 | 112,026,000 | 497,249,000 | 18.14 | 18.135 |
| 2025-12-01(全日) | 20,318,000 | 90,177,100 | 4.438 | 4.45 | 112,026,000 | 497,249,000 | 18.14 | 18.135 |
| 2025-12-01(半日) | 8,186,000 | 36,325,200 | 4.437 | 4.43 | 45,589,300 | 202,262,000 | 17.96 | 17.959 |
| 2025-11-28(全日) | 16,042,000 | 71,038,900 | 4.428 | 4.41 | 89,089,100 | 394,255,000 | 18.01 | 18.019 |
| 2025-11-28(全日) | 16,042,000 | 71,038,900 | 4.428 | 4.41 | 89,089,100 | 394,255,000 | 18.01 | 18.019 |
| 2025-11-28(半日) | 7,580,000 | 33,699,200 | 4.446 | 4.43 | 37,007,900 | 164,485,000 | 20.48 | 20.488 |
| 2025-11-27(全日) | 29,504,000 | 132,165,000 | 4.48 | 4.47 | 133,827,000 | 599,242,000 | 22.05 | 22.055 |
| 2025-11-27(全日) | 29,504,000 | 132,165,000 | 4.48 | 4.47 | 133,827,000 | 599,242,000 | 22.05 | 22.055 |
| 2025-11-27(半日) | 22,334,000 | 99,889,900 | 4.473 | 4.5 | 78,426,600 | 350,176,000 | 28.48 | 28.526 |
| 2025-11-26(全日) | 20,550,000 | 90,919,000 | 4.424 | 4.42 | 77,523,700 | 342,832,000 | 26.51 | 26.52 |
| 2025-11-26(全日) | 20,550,000 | 90,919,000 | 4.424 | 4.42 | 77,523,700 | 342,832,000 | 26.51 | 26.52 |
| 2025-11-26(半日) | 9,484,000 | 41,987,400 | 4.427 | 4.43 | 27,723,700 | 122,669,000 | 34.21 | 34.228 |
| 2025-11-25(全日) | 45,290,000 | 199,732,000 | 4.41 | 4.41 | 105,918,000 | 466,994,000 | 42.76 | 42.77 |
| 2025-11-25(全日) | 45,290,000 | 199,732,000 | 4.41 | 4.41 | 105,918,000 | 466,994,000 | 42.76 | 42.77 |
| 2025-11-25(半日) | 25,354,000 | 111,611,000 | 4.402 | 4.41 | 63,104,900 | 277,900,000 | 40.18 | 40.162 |
| 2025-11-24(全日) | 61,862,000 | 271,840,000 | 4.394 | 4.41 | 182,107,000 | 800,552,000 | 33.97 | 33.957 |
| 2025-11-24(全日) | 61,862,000 | 271,840,000 | 4.394 | 4.41 | 182,107,000 | 800,552,000 | 33.97 | 33.957 |
最后更新时间: 2025-12-16 18:00:00
