00357 美兰空港
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 10,000 | 56,560 | 5.656 | 5.56 | 563,000 | 3,181,330 | 1.78 | 1.778 |
| 2026-05-19(全日) | 10,000 | 56,560 | 5.656 | 5.56 | 563,000 | 3,181,330 | 1.78 | 1.778 |
| 2026-05-19(半日) | 2,000 | 11,320 | 5.66 | 5.67 | 185,000 | 1,056,020 | 1.08 | 1.072 |
| 2026-05-18(全日) | 1,000 | 5,760 | 5.76 | 5.76 | 72,000 | 413,980 | 1.39 | 1.391 |
| 2026-05-18(全日) | 1,000 | 5,760 | 5.76 | 5.76 | 72,000 | 413,980 | 1.39 | 1.391 |
| 2026-05-15(全日) | 8,000 | 45,850 | 5.731 | 5.8 | 306,000 | 1,748,180 | 2.61 | 2.623 |
| 2026-05-15(全日) | 8,000 | 45,850 | 5.731 | 5.8 | 306,000 | 1,748,180 | 2.61 | 2.623 |
| 2026-05-15(半日) | 1,000 | 5,800 | 5.8 | 5.77 | 29,000 | 167,600 | 3.45 | 3.461 |
| 2026-05-14(全日) | 13,000 | 75,050 | 5.773 | 5.7 | 775,000 | 4,459,080 | 1.68 | 1.683 |
| 2026-05-14(全日) | 13,000 | 75,050 | 5.773 | 5.7 | 775,000 | 4,459,080 | 1.68 | 1.683 |
| 2026-05-14(半日) | 1,000 | 5,750 | 5.75 | 5.72 | 79,000 | 455,210 | 1.27 | 1.263 |
| 2026-05-13(全日) | 252,000 | 1,465,830 | 5.817 | 5.8 | 616,000 | 3,595,200 | 40.91 | 40.772 |
| 2026-05-13(全日) | 252,000 | 1,465,830 | 5.817 | 5.8 | 616,000 | 3,595,200 | 40.91 | 40.772 |
| 2026-05-13(半日) | 23,000 | 135,220 | 5.879 | 5.8 | 295,000 | 1,729,710 | 7.8 | 7.817 |
| 2026-05-12(全日) | 11,000 | 65,120 | 5.92 | 5.88 | 221,000 | 1,309,200 | 4.98 | 4.974 |
| 2026-05-12(全日) | 11,000 | 65,120 | 5.92 | 5.88 | 221,000 | 1,309,200 | 4.98 | 4.974 |
| 2026-05-12(半日) | 4,000 | 23,680 | 5.92 | 5.92 | 133,000 | 789,800 | 3.01 | 2.998 |
| 2026-05-11(全日) | 63,000 | 378,390 | 6.006 | 5.98 | 420,000 | 2,518,310 | 15 | 15.026 |
| 2026-05-11(全日) | 63,000 | 378,390 | 6.006 | 5.98 | 420,000 | 2,518,310 | 15 | 15.026 |
| 2026-05-11(半日) | 36,000 | 216,390 | 6.011 | 6.01 | 255,000 | 1,529,930 | 14.12 | 14.144 |
| 2026-05-08(全日) | 247,000 | 1,488,460 | 6.026 | 6.03 | 869,000 | 5,237,020 | 28.42 | 28.422 |
| 2026-05-08(全日) | 247,000 | 1,488,460 | 6.026 | 6.03 | 869,000 | 5,237,020 | 28.42 | 28.422 |
| 2026-05-08(半日) | 6,000 | 36,160 | 6.027 | 6.01 | 56,000 | 339,130 | 10.71 | 10.663 |
| 2026-05-07(全日) | 111,000 | 680,980 | 6.135 | 6.14 | 497,000 | 3,045,640 | 22.33 | 22.359 |
| 2026-05-07(全日) | 111,000 | 680,980 | 6.135 | 6.14 | 497,000 | 3,045,640 | 22.33 | 22.359 |
| 2026-05-07(半日) | 43,000 | 263,700 | 6.133 | 6.15 | 248,000 | 1,518,270 | 17.34 | 17.368 |
| 2026-05-06(全日) | 147,000 | 890,830 | 6.06 | 5.99 | 662,000 | 4,024,330 | 22.21 | 22.136 |
| 2026-05-06(全日) | 147,000 | 890,830 | 6.06 | 5.99 | 662,000 | 4,024,330 | 22.21 | 22.136 |
| 2026-05-06(半日) | 38,000 | 236,230 | 6.217 | 6.13 | 194,000 | 1,202,120 | 19.59 | 19.651 |
| 2026-05-05(全日) | 150,000 | 931,940 | 6.213 | 6.22 | 406,000 | 2,518,960 | 36.95 | 36.997 |
| 2026-05-05(全日) | 150,000 | 931,940 | 6.213 | 6.22 | 406,000 | 2,518,960 | 36.95 | 36.997 |
| 2026-05-05(半日) | 51,000 | 319,910 | 6.273 | 6.23 | 153,000 | 954,500 | 33.33 | 33.516 |
| 2026-05-04(全日) | 207,000 | 1,308,810 | 6.323 | 6.29 | 517,113 | 3,259,950 | 40.03 | 40.148 |
| 2026-05-04(全日) | 207,000 | 1,308,810 | 6.323 | 6.29 | 517,113 | 3,259,950 | 40.03 | 40.148 |
| 2026-05-04(半日) | 76,000 | 479,200 | 6.305 | 6.27 | 244,113 | 1,530,680 | 31.13 | 31.306 |
| 2026-04-30(全日) | 154,000 | 949,650 | 6.167 | 6.13 | 399,000 | 2,459,130 | 38.6 | 38.617 |
| 2026-04-30(全日) | 154,000 | 949,650 | 6.167 | 6.13 | 399,000 | 2,459,130 | 38.6 | 38.617 |
| 2026-04-30(半日) | 52,000 | 324,860 | 6.247 | 6.12 | 198,000 | 1,228,000 | 26.26 | 26.454 |
| 2026-04-29(全日) | 288,000 | 1,842,150 | 6.396 | 6.3 | 889,008 | 5,698,320 | 32.4 | 32.328 |
| 2026-04-29(全日) | 288,000 | 1,842,150 | 6.396 | 6.3 | 889,008 | 5,698,320 | 32.4 | 32.328 |
| 2026-04-29(半日) | 169,000 | 1,088,890 | 6.443 | 6.41 | 576,008 | 3,715,750 | 29.34 | 29.305 |
| 2026-04-28(全日) | 265,000 | 1,632,850 | 6.162 | 6.22 | 555,000 | 3,410,120 | 47.75 | 47.882 |
| 2026-04-28(全日) | 265,000 | 1,632,850 | 6.162 | 6.22 | 555,000 | 3,410,120 | 47.75 | 47.882 |
| 2026-04-28(半日) | 11,000 | 67,530 | 6.139 | 6.1 | 77,000 | 471,390 | 14.29 | 14.326 |
| 2026-04-27(全日) | 79,000 | 481,340 | 6.093 | 6.09 | 193,000 | 1,176,640 | 40.93 | 40.908 |
| 2026-04-27(全日) | 79,000 | 481,340 | 6.093 | 6.09 | 193,000 | 1,176,640 | 40.93 | 40.908 |
| 2026-04-27(半日) | 23,000 | 140,480 | 6.108 | 6.13 | 82,000 | 500,730 | 28.05 | 28.055 |
| 2026-04-24(全日) | 44,000 | 269,140 | 6.117 | 6.06 | 319,000 | 1,948,700 | 13.79 | 13.811 |
| 2026-04-24(全日) | 44,000 | 269,140 | 6.117 | 6.06 | 319,000 | 1,948,700 | 13.79 | 13.811 |
| 2026-04-24(半日) | 21,000 | 128,420 | 6.115 | 6.12 | 120,000 | 733,840 | 17.5 | 17.5 |
最后更新时间: 2026-05-19 18:00:00
