00322 康师傅控股
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-20(全日) | 7,548,000 | 91,665,900 | 12.144 | 12.1 | 15,536,000 | 189,010,000 | 48.58 | 48.498 |
| 2026-05-20(全日) | 7,548,000 | 91,665,900 | 12.144 | 12.1 | 15,536,000 | 189,010,000 | 48.58 | 48.498 |
| 2026-05-20(半日) | 1,680,000 | 20,692,500 | 12.317 | 12.2 | 4,812,000 | 59,273,300 | 34.91 | 34.91 |
| 2026-05-19(全日) | 3,934,000 | 48,365,700 | 12.294 | 12.31 | 18,111,500 | 222,448,000 | 21.72 | 21.742 |
| 2026-05-19(全日) | 3,934,000 | 48,365,700 | 12.294 | 12.31 | 18,111,500 | 222,448,000 | 21.72 | 21.742 |
| 2026-05-19(半日) | 1,546,000 | 19,081,200 | 12.342 | 12.22 | 7,176,560 | 88,392,700 | 21.54 | 21.587 |
| 2026-05-18(全日) | 3,122,000 | 38,033,200 | 12.182 | 12.18 | 8,844,300 | 107,698,000 | 35.3 | 35.315 |
| 2026-05-18(全日) | 3,122,000 | 38,033,200 | 12.182 | 12.18 | 8,844,300 | 107,698,000 | 35.3 | 35.315 |
| 2026-05-18(半日) | 1,256,000 | 15,375,800 | 12.242 | 12.19 | 3,080,000 | 37,720,100 | 40.78 | 40.763 |
| 2026-05-15(全日) | 2,928,000 | 36,478,600 | 12.459 | 12.43 | 9,082,220 | 113,377,000 | 32.24 | 32.175 |
| 2026-05-15(全日) | 2,928,000 | 36,478,600 | 12.459 | 12.43 | 9,082,220 | 113,377,000 | 32.24 | 32.175 |
| 2026-05-15(半日) | 752,000 | 9,440,720 | 12.554 | 12.51 | 4,104,220 | 51,502,600 | 18.32 | 18.331 |
| 2026-05-14(全日) | 2,836,000 | 35,371,300 | 12.472 | 12.52 | 15,002,500 | 187,355,000 | 18.9 | 18.879 |
| 2026-05-14(全日) | 2,836,000 | 35,371,300 | 12.472 | 12.52 | 15,002,500 | 187,355,000 | 18.9 | 18.879 |
| 2026-05-14(半日) | 1,182,000 | 14,677,500 | 12.417 | 12.57 | 6,629,990 | 82,461,000 | 17.83 | 17.799 |
| 2026-05-13(全日) | 2,344,000 | 28,789,100 | 12.282 | 12.3 | 11,199,000 | 137,576,000 | 20.93 | 20.926 |
| 2026-05-13(全日) | 2,344,000 | 28,789,100 | 12.282 | 12.3 | 11,199,000 | 137,576,000 | 20.93 | 20.926 |
| 2026-05-13(半日) | 986,000 | 12,117,400 | 12.289 | 12.27 | 3,899,000 | 47,915,800 | 25.29 | 25.289 |
| 2026-05-12(全日) | 5,116,000 | 63,799,000 | 12.47 | 12.33 | 19,839,700 | 247,781,000 | 25.79 | 25.748 |
| 2026-05-12(全日) | 5,116,000 | 63,799,000 | 12.47 | 12.33 | 19,839,700 | 247,781,000 | 25.79 | 25.748 |
| 2026-05-12(半日) | 2,652,000 | 33,387,000 | 12.589 | 12.43 | 11,364,800 | 143,168,000 | 23.34 | 23.32 |
| 2026-05-11(全日) | 5,922,000 | 73,913,000 | 12.481 | 12.43 | 14,920,500 | 186,135,000 | 39.69 | 39.709 |
| 2026-05-11(全日) | 5,922,000 | 73,913,000 | 12.481 | 12.43 | 14,920,500 | 186,135,000 | 39.69 | 39.709 |
| 2026-05-11(半日) | 1,606,000 | 20,035,200 | 12.475 | 12.4 | 4,336,470 | 54,094,000 | 37.03 | 37.038 |
| 2026-05-08(全日) | 3,536,000 | 44,240,500 | 12.511 | 12.46 | 12,734,500 | 159,337,000 | 27.77 | 27.765 |
| 2026-05-08(全日) | 3,536,000 | 44,240,500 | 12.511 | 12.46 | 12,734,500 | 159,337,000 | 27.77 | 27.765 |
| 2026-05-08(半日) | 1,996,000 | 24,968,800 | 12.509 | 12.54 | 6,884,040 | 86,134,100 | 28.99 | 28.988 |
| 2026-05-07(全日) | 5,258,000 | 65,073,500 | 12.376 | 12.35 | 12,957,100 | 160,484,000 | 40.58 | 40.548 |
| 2026-05-07(全日) | 5,258,000 | 65,073,500 | 12.376 | 12.35 | 12,957,100 | 160,484,000 | 40.58 | 40.548 |
| 2026-05-07(半日) | 1,772,000 | 21,979,800 | 12.404 | 12.26 | 5,267,000 | 65,404,900 | 33.64 | 33.606 |
| 2026-05-06(全日) | 6,122,000 | 74,910,400 | 12.236 | 12.28 | 15,106,100 | 184,943,000 | 40.53 | 40.505 |
| 2026-05-06(全日) | 6,122,000 | 74,910,400 | 12.236 | 12.28 | 15,106,100 | 184,943,000 | 40.53 | 40.505 |
| 2026-05-06(半日) | 3,508,000 | 42,867,300 | 12.22 | 12.15 | 8,540,000 | 104,389,000 | 41.08 | 41.065 |
| 2026-05-05(全日) | 3,330,000 | 40,295,400 | 12.101 | 12.15 | 8,451,020 | 102,257,000 | 39.4 | 39.406 |
| 2026-05-05(全日) | 3,330,000 | 40,295,400 | 12.101 | 12.15 | 8,451,020 | 102,257,000 | 39.4 | 39.406 |
| 2026-05-05(半日) | 1,680,000 | 20,281,400 | 12.072 | 12.13 | 3,957,020 | 47,736,000 | 42.46 | 42.487 |
| 2026-05-04(全日) | 2,774,000 | 33,477,500 | 12.068 | 12.09 | 4,968,760 | 60,024,500 | 55.83 | 55.773 |
| 2026-05-04(全日) | 2,774,000 | 33,477,500 | 12.068 | 12.09 | 4,968,760 | 60,024,500 | 55.83 | 55.773 |
| 2026-05-04(半日) | 876,000 | 10,572,700 | 12.069 | 12.03 | 2,086,760 | 25,228,100 | 41.98 | 41.909 |
| 2026-04-30(全日) | 10,512,000 | 127,866,000 | 12.164 | 12.05 | 23,150,500 | 281,744,000 | 45.41 | 45.384 |
| 2026-04-30(全日) | 10,512,000 | 127,866,000 | 12.164 | 12.05 | 23,150,500 | 281,744,000 | 45.41 | 45.384 |
| 2026-04-30(半日) | 5,252,000 | 64,294,200 | 12.242 | 12.19 | 11,382,300 | 139,443,000 | 46.14 | 46.108 |
| 2026-04-29(全日) | 3,312,000 | 42,028,000 | 12.69 | 12.67 | 9,167,400 | 116,336,000 | 36.13 | 36.126 |
| 2026-04-29(全日) | 3,312,000 | 42,028,000 | 12.69 | 12.67 | 9,167,400 | 116,336,000 | 36.13 | 36.126 |
| 2026-04-29(半日) | 982,000 | 12,446,000 | 12.674 | 12.73 | 3,872,950 | 49,119,900 | 25.36 | 25.338 |
| 2026-04-28(全日) | 3,546,000 | 44,470,700 | 12.541 | 12.53 | 15,235,900 | 191,116,000 | 23.27 | 23.269 |
| 2026-04-28(全日) | 3,546,000 | 44,470,700 | 12.541 | 12.53 | 15,235,900 | 191,116,000 | 23.27 | 23.269 |
| 2026-04-28(半日) | 1,764,000 | 22,050,300 | 12.5 | 12.61 | 6,779,080 | 84,767,900 | 26.02 | 26.013 |
| 2026-04-27(全日) | 5,600,000 | 69,345,900 | 12.383 | 12.46 | 19,608,700 | 242,786,000 | 28.56 | 28.563 |
| 2026-04-27(全日) | 5,600,000 | 69,345,900 | 12.383 | 12.46 | 19,608,700 | 242,786,000 | 28.56 | 28.563 |
最后更新时间: 2026-05-20 18:00:00
