00315 数码通电讯
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 9,500 | 44,945 | 4.731 | 4.71 | 532,500 | 2,523,050 | 1.78 | 1.781 |
| 2025-12-16(全日) | 9,500 | 44,945 | 4.731 | 4.71 | 532,500 | 2,523,050 | 1.78 | 1.781 |
| 2025-12-16(半日) | 3,000 | 14,220 | 4.74 | 4.75 | 265,500 | 1,261,700 | 1.13 | 1.127 |
| 2025-12-15(全日) | 7,000 | 33,445 | 4.778 | 4.78 | 382,817 | 1,824,580 | 1.83 | 1.833 |
| 2025-12-15(全日) | 7,000 | 33,445 | 4.778 | 4.78 | 382,817 | 1,824,580 | 1.83 | 1.833 |
| 2025-12-15(半日) | 3,500 | 16,730 | 4.78 | 4.77 | 33,817 | 161,101 | 10.35 | 10.385 |
| 2025-12-12(全日) | 32,000 | 152,480 | 4.765 | 4.75 | 366,000 | 1,743,700 | 8.74 | 8.745 |
| 2025-12-12(全日) | 32,000 | 152,480 | 4.765 | 4.75 | 366,000 | 1,743,700 | 8.74 | 8.745 |
| 2025-12-12(半日) | 6,500 | 31,005 | 4.77 | 4.77 | 112,500 | 536,375 | 5.78 | 5.78 |
| 2025-12-11(全日) | 23,500 | 111,765 | 4.756 | 4.75 | 188,500 | 897,085 | 12.47 | 12.459 |
| 2025-12-11(全日) | 23,500 | 111,765 | 4.756 | 4.75 | 188,500 | 897,085 | 12.47 | 12.459 |
| 2025-12-10(全日) | 28,000 | 132,585 | 4.735 | 4.73 | 419,500 | 1,987,260 | 6.67 | 6.672 |
| 2025-12-10(全日) | 28,000 | 132,585 | 4.735 | 4.73 | 419,500 | 1,987,260 | 6.67 | 6.672 |
| 2025-12-10(半日) | 7,000 | 33,180 | 4.74 | 4.74 | 239,500 | 1,135,050 | 2.92 | 2.923 |
| 2025-12-09(全日) | 38,000 | 181,230 | 4.769 | 4.75 | 464,500 | 2,212,610 | 8.18 | 8.191 |
| 2025-12-09(全日) | 38,000 | 181,230 | 4.769 | 4.75 | 464,500 | 2,212,610 | 8.18 | 8.191 |
| 2025-12-09(半日) | 26,000 | 124,180 | 4.776 | 4.75 | 284,500 | 1,357,030 | 9.14 | 9.151 |
| 2025-12-08(全日) | 33,000 | 157,390 | 4.769 | 4.76 | 470,000 | 2,243,530 | 7.02 | 7.015 |
| 2025-12-08(全日) | 33,000 | 157,390 | 4.769 | 4.76 | 470,000 | 2,243,530 | 7.02 | 7.015 |
| 2025-12-08(半日) | 13,500 | 64,530 | 4.78 | 4.78 | 238,500 | 1,140,710 | 5.66 | 5.657 |
| 2025-12-05(全日) | 87,500 | 417,430 | 4.771 | 4.77 | 317,000 | 1,512,460 | 27.6 | 27.599 |
| 2025-12-05(全日) | 87,500 | 417,430 | 4.771 | 4.77 | 317,000 | 1,512,460 | 27.6 | 27.599 |
| 2025-12-05(半日) | 38,500 | 183,645 | 4.77 | 4.77 | 157,500 | 751,350 | 24.44 | 24.442 |
| 2025-12-04(全日) | 38,500 | 185,280 | 4.812 | 4.78 | 326,500 | 1,570,330 | 11.79 | 11.799 |
| 2025-12-04(全日) | 38,500 | 185,280 | 4.812 | 4.78 | 326,500 | 1,570,330 | 11.79 | 11.799 |
| 2025-12-03(全日) | 79,000 | 381,555 | 4.83 | 4.82 | 416,904 | 2,012,960 | 18.95 | 18.955 |
| 2025-12-03(全日) | 79,000 | 381,555 | 4.83 | 4.82 | 416,904 | 2,012,960 | 18.95 | 18.955 |
| 2025-12-03(半日) | 64,500 | 311,565 | 4.83 | 4.84 | 273,904 | 1,322,380 | 23.55 | 23.561 |
| 2025-12-02(全日) | 37,000 | 177,810 | 4.806 | 4.83 | 609,203 | 2,924,860 | 6.07 | 6.079 |
| 2025-12-02(全日) | 37,000 | 177,810 | 4.806 | 4.83 | 609,203 | 2,924,860 | 6.07 | 6.079 |
| 2025-12-02(半日) | 7,000 | 33,620 | 4.803 | 4.8 | 289,500 | 1,388,220 | 2.42 | 2.422 |
| 2025-12-01(全日) | 46,500 | 222,225 | 4.779 | 4.78 | 543,000 | 2,591,700 | 8.56 | 8.574 |
| 2025-12-01(全日) | 46,500 | 222,225 | 4.779 | 4.78 | 543,000 | 2,591,700 | 8.56 | 8.574 |
| 2025-12-01(半日) | 11,000 | 52,470 | 4.77 | 4.77 | 376,000 | 1,793,650 | 2.93 | 2.925 |
| 2025-11-28(全日) | 57,500 | 275,050 | 4.783 | 4.76 | 186,000 | 888,243 | 30.91 | 30.966 |
| 2025-11-28(全日) | 57,500 | 275,050 | 4.783 | 4.76 | 186,000 | 888,243 | 30.91 | 30.966 |
| 2025-11-28(半日) | 41,000 | 196,470 | 4.792 | 4.79 | 62,000 | 297,030 | 66.13 | 66.145 |
| 2025-11-27(全日) | 32,000 | 153,150 | 4.786 | 4.8 | 207,862 | 994,583 | 15.39 | 15.398 |
| 2025-11-27(全日) | 32,000 | 153,150 | 4.786 | 4.8 | 207,862 | 994,583 | 15.39 | 15.398 |
| 2025-11-27(半日) | 5,000 | 23,905 | 4.781 | 4.77 | 94,362 | 450,588 | 5.3 | 5.305 |
| 2025-11-26(全日) | 15,000 | 72,000 | 4.8 | 4.79 | 128,660 | 617,007 | 11.66 | 11.669 |
| 2025-11-26(全日) | 15,000 | 72,000 | 4.8 | 4.79 | 128,660 | 617,007 | 11.66 | 11.669 |
| 2025-11-26(半日) | 3,000 | 14,410 | 4.803 | 4.79 | 23,660 | 113,587 | 12.68 | 12.686 |
| 2025-11-25(全日) | 111,500 | 533,935 | 4.789 | 4.8 | 385,500 | 1,845,540 | 28.92 | 28.931 |
| 2025-11-25(全日) | 111,500 | 533,935 | 4.789 | 4.8 | 385,500 | 1,845,540 | 28.92 | 28.931 |
| 2025-11-25(半日) | 53,000 | 253,855 | 4.79 | 4.78 | 165,500 | 792,505 | 32.02 | 32.032 |
| 2025-11-24(全日) | 186,500 | 896,485 | 4.807 | 4.82 | 977,784 | 4,683,390 | 19.07 | 19.142 |
| 2025-11-24(全日) | 186,500 | 896,485 | 4.807 | 4.82 | 977,784 | 4,683,390 | 19.07 | 19.142 |
| 2025-11-24(半日) | 10,500 | 50,040 | 4.766 | 4.77 | 100,500 | 477,935 | 10.45 | 10.47 |
| 2025-11-21(全日) | 38,500 | 182,125 | 4.731 | 4.74 | 452,039 | 2,137,580 | 8.52 | 8.52 |
最后更新时间: 2025-12-16 18:00:00
