00308 香港中旅
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 1,232,000 | 1,613,880 | 1.31 | 1.31 | 12,866,000 | 16,851,100 | 9.58 | 9.577 |
| 2025-12-16(全日) | 1,232,000 | 1,613,880 | 1.31 | 1.31 | 12,866,000 | 16,851,100 | 9.58 | 9.577 |
| 2025-12-16(半日) | 520,000 | 683,200 | 1.314 | 1.31 | 5,584,000 | 7,361,880 | 9.31 | 9.28 |
| 2025-12-15(全日) | 252,000 | 338,640 | 1.344 | 1.35 | 6,110,000 | 8,198,520 | 4.12 | 4.131 |
| 2025-12-15(全日) | 252,000 | 338,640 | 1.344 | 1.35 | 6,110,000 | 8,198,520 | 4.12 | 4.131 |
| 2025-12-15(半日) | 208,000 | 279,660 | 1.345 | 1.35 | 3,316,000 | 4,441,620 | 6.27 | 6.296 |
| 2025-12-12(全日) | 500,000 | 671,400 | 1.343 | 1.34 | 7,982,000 | 10,695,300 | 6.26 | 6.278 |
| 2025-12-12(全日) | 500,000 | 671,400 | 1.343 | 1.34 | 7,982,000 | 10,695,300 | 6.26 | 6.278 |
| 2025-12-12(半日) | 150,000 | 200,420 | 1.336 | 1.34 | 3,152,000 | 4,203,100 | 4.76 | 4.768 |
| 2025-12-11(全日) | 752,000 | 1,002,960 | 1.334 | 1.33 | 9,022,000 | 12,028,500 | 8.34 | 8.338 |
| 2025-12-11(全日) | 752,000 | 1,002,960 | 1.334 | 1.33 | 9,022,000 | 12,028,500 | 8.34 | 8.338 |
| 2025-12-11(半日) | 122,000 | 164,780 | 1.351 | 1.34 | 2,342,000 | 3,160,640 | 5.21 | 5.214 |
| 2025-12-10(全日) | 978,000 | 1,307,820 | 1.337 | 1.34 | 10,018,500 | 13,389,000 | 9.76 | 9.768 |
| 2025-12-10(全日) | 978,000 | 1,307,820 | 1.337 | 1.34 | 10,018,500 | 13,389,000 | 9.76 | 9.768 |
| 2025-12-10(半日) | 202,000 | 270,920 | 1.341 | 1.34 | 3,502,450 | 4,693,500 | 5.77 | 5.772 |
| 2025-12-09(全日) | 1,138,000 | 1,545,020 | 1.358 | 1.35 | 13,336,000 | 18,084,700 | 8.53 | 8.543 |
| 2025-12-09(全日) | 1,138,000 | 1,545,020 | 1.358 | 1.35 | 13,336,000 | 18,084,700 | 8.53 | 8.543 |
| 2025-12-09(半日) | 656,000 | 893,500 | 1.362 | 1.36 | 7,230,000 | 9,851,040 | 9.07 | 9.07 |
| 2025-12-08(全日) | 932,000 | 1,298,400 | 1.393 | 1.39 | 12,247,200 | 17,044,300 | 7.61 | 7.618 |
| 2025-12-08(全日) | 932,000 | 1,298,400 | 1.393 | 1.39 | 12,247,200 | 17,044,300 | 7.61 | 7.618 |
| 2025-12-08(半日) | 408,000 | 570,040 | 1.397 | 1.39 | 6,228,750 | 8,700,090 | 6.55 | 6.552 |
| 2025-12-05(全日) | 734,000 | 1,036,460 | 1.412 | 1.41 | 7,205,270 | 10,173,700 | 10.19 | 10.188 |
| 2025-12-05(全日) | 734,000 | 1,036,460 | 1.412 | 1.41 | 7,205,270 | 10,173,700 | 10.19 | 10.188 |
| 2025-12-05(半日) | 42,000 | 59,400 | 1.414 | 1.42 | 1,694,000 | 2,390,350 | 2.48 | 2.485 |
| 2025-12-04(全日) | 600,000 | 853,800 | 1.423 | 1.42 | 10,370,800 | 14,758,100 | 5.79 | 5.785 |
| 2025-12-04(全日) | 600,000 | 853,800 | 1.423 | 1.42 | 10,370,800 | 14,758,100 | 5.79 | 5.785 |
| 2025-12-04(半日) | 244,000 | 347,380 | 1.424 | 1.43 | 6,828,840 | 9,727,070 | 3.57 | 3.571 |
| 2025-12-03(全日) | 990,000 | 1,446,720 | 1.461 | 1.45 | 13,410,000 | 19,530,000 | 7.38 | 7.408 |
| 2025-12-03(全日) | 990,000 | 1,446,720 | 1.461 | 1.45 | 13,410,000 | 19,530,000 | 7.38 | 7.408 |
| 2025-12-03(半日) | 530,000 | 775,120 | 1.462 | 1.47 | 9,388,000 | 13,682,500 | 5.65 | 5.665 |
| 2025-12-02(全日) | 1,652,000 | 2,449,100 | 1.483 | 1.48 | 36,440,000 | 54,070,700 | 4.53 | 4.529 |
| 2025-12-02(全日) | 1,652,000 | 2,449,100 | 1.483 | 1.48 | 36,440,000 | 54,070,700 | 4.53 | 4.529 |
| 2025-12-02(半日) | 990,000 | 1,470,060 | 1.485 | 1.48 | 29,022,000 | 43,110,800 | 3.41 | 3.41 |
| 2025-12-01(全日) | 204,000 | 292,020 | 1.431 | 1.44 | 11,192,400 | 15,971,700 | 1.82 | 1.828 |
| 2025-12-01(全日) | 204,000 | 292,020 | 1.431 | 1.44 | 11,192,400 | 15,971,700 | 1.82 | 1.828 |
| 2025-12-01(半日) | 22,000 | 31,280 | 1.422 | 1.43 | 4,118,000 | 5,847,780 | 0.53 | 0.535 |
| 2025-11-28(全日) | 804,000 | 1,126,340 | 1.401 | 1.4 | 7,032,500 | 9,845,540 | 11.43 | 11.44 |
| 2025-11-28(全日) | 804,000 | 1,126,340 | 1.401 | 1.4 | 7,032,500 | 9,845,540 | 11.43 | 11.44 |
| 2025-11-28(半日) | 326,000 | 457,140 | 1.402 | 1.4 | 2,816,000 | 3,939,960 | 11.58 | 11.603 |
| 2025-11-27(全日) | 1,350,000 | 1,887,140 | 1.398 | 1.4 | 11,930,000 | 16,620,000 | 11.32 | 11.355 |
| 2025-11-27(全日) | 1,350,000 | 1,887,140 | 1.398 | 1.4 | 11,930,000 | 16,620,000 | 11.32 | 11.355 |
| 2025-11-27(半日) | 516,000 | 719,540 | 1.394 | 1.41 | 5,810,000 | 8,067,820 | 8.88 | 8.919 |
| 2025-11-26(全日) | 998,000 | 1,378,740 | 1.382 | 1.38 | 11,028,000 | 15,219,300 | 9.05 | 9.059 |
| 2025-11-26(全日) | 998,000 | 1,378,740 | 1.382 | 1.38 | 11,028,000 | 15,219,300 | 9.05 | 9.059 |
| 2025-11-26(半日) | 546,000 | 754,980 | 1.383 | 1.38 | 7,238,000 | 10,001,300 | 7.54 | 7.549 |
| 2025-11-25(全日) | 866,000 | 1,187,320 | 1.371 | 1.36 | 8,738,240 | 11,947,800 | 9.91 | 9.938 |
| 2025-11-25(全日) | 866,000 | 1,187,320 | 1.371 | 1.36 | 8,738,240 | 11,947,800 | 9.91 | 9.938 |
| 2025-11-25(半日) | 540,000 | 742,140 | 1.374 | 1.37 | 4,382,240 | 6,012,160 | 12.32 | 12.344 |
| 2025-11-24(全日) | 1,364,000 | 1,870,460 | 1.371 | 1.36 | 20,258,400 | 27,748,400 | 6.73 | 6.741 |
| 2025-11-24(全日) | 1,364,000 | 1,870,460 | 1.371 | 1.36 | 20,258,400 | 27,748,400 | 6.73 | 6.741 |
最后更新时间: 2025-12-16 18:00:00
