00293 国泰航空
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 1,342,000 | 15,743,300 | 11.731 | 11.74 | 3,535,620 | 41,524,000 | 37.96 | 37.914 |
| 2025-12-16(全日) | 1,342,000 | 15,743,300 | 11.731 | 11.74 | 3,535,620 | 41,524,000 | 37.96 | 37.914 |
| 2025-12-16(半日) | 260,000 | 3,058,100 | 11.762 | 11.79 | 1,280,420 | 15,078,600 | 20.31 | 20.281 |
| 2025-12-15(全日) | 707,000 | 8,372,760 | 11.843 | 11.79 | 3,063,160 | 36,242,600 | 23.08 | 23.102 |
| 2025-12-15(全日) | 707,000 | 8,372,760 | 11.843 | 11.79 | 3,063,160 | 36,242,600 | 23.08 | 23.102 |
| 2025-12-15(半日) | 212,000 | 2,516,900 | 11.872 | 11.89 | 747,244 | 8,865,410 | 28.37 | 28.39 |
| 2025-12-12(全日) | 359,000 | 4,264,550 | 11.879 | 11.88 | 2,615,400 | 31,039,300 | 13.73 | 13.739 |
| 2025-12-12(全日) | 359,000 | 4,264,550 | 11.879 | 11.88 | 2,615,400 | 31,039,300 | 13.73 | 13.739 |
| 2025-12-12(半日) | 152,000 | 1,804,350 | 11.871 | 11.89 | 976,060 | 11,578,100 | 15.57 | 15.584 |
| 2025-12-11(全日) | 284,000 | 3,370,510 | 11.868 | 11.79 | 2,069,380 | 24,563,800 | 13.72 | 13.721 |
| 2025-12-11(全日) | 284,000 | 3,370,510 | 11.868 | 11.79 | 2,069,380 | 24,563,800 | 13.72 | 13.721 |
| 2025-12-11(半日) | 126,000 | 1,505,360 | 11.947 | 11.9 | 1,026,740 | 12,250,600 | 12.27 | 12.288 |
| 2025-12-10(全日) | 657,000 | 7,741,300 | 11.783 | 11.77 | 3,687,190 | 43,450,000 | 17.82 | 17.817 |
| 2025-12-10(全日) | 657,000 | 7,741,300 | 11.783 | 11.77 | 3,687,190 | 43,450,000 | 17.82 | 17.817 |
| 2025-12-10(半日) | 174,000 | 2,048,810 | 11.775 | 11.81 | 1,396,870 | 16,456,500 | 12.46 | 12.45 |
| 2025-12-09(全日) | 815,000 | 9,669,320 | 11.864 | 11.85 | 4,718,380 | 55,997,900 | 17.27 | 17.267 |
| 2025-12-09(全日) | 815,000 | 9,669,320 | 11.864 | 11.85 | 4,718,380 | 55,997,900 | 17.27 | 17.267 |
| 2025-12-09(半日) | 111,000 | 1,320,820 | 11.899 | 11.91 | 1,170,590 | 13,927,000 | 9.48 | 9.484 |
| 2025-12-08(全日) | 629,000 | 7,570,980 | 12.037 | 12.04 | 3,451,870 | 41,592,700 | 18.22 | 18.203 |
| 2025-12-08(全日) | 629,000 | 7,570,980 | 12.037 | 12.04 | 3,451,870 | 41,592,700 | 18.22 | 18.203 |
| 2025-12-08(半日) | 331,000 | 3,972,280 | 12.001 | 12.07 | 1,550,880 | 18,640,400 | 21.34 | 21.31 |
| 2025-12-05(全日) | 344,000 | 4,180,320 | 12.152 | 12.18 | 2,701,390 | 32,796,600 | 12.73 | 12.746 |
| 2025-12-05(全日) | 344,000 | 4,180,320 | 12.152 | 12.18 | 2,701,390 | 32,796,600 | 12.73 | 12.746 |
| 2025-12-05(半日) | 180,000 | 2,184,930 | 12.139 | 12.12 | 1,556,390 | 18,875,200 | 11.57 | 11.576 |
| 2025-12-04(全日) | 285,000 | 3,481,870 | 12.217 | 12.25 | 3,763,900 | 45,782,100 | 7.57 | 7.605 |
| 2025-12-04(全日) | 285,000 | 3,481,870 | 12.217 | 12.25 | 3,763,900 | 45,782,100 | 7.57 | 7.605 |
| 2025-12-04(半日) | 12,000 | 144,650 | 12.054 | 12.15 | 1,153,240 | 13,914,800 | 1.04 | 1.04 |
| 2025-12-03(全日) | 314,000 | 3,804,970 | 12.118 | 12.12 | 4,480,710 | 54,354,800 | 7.01 | 7 |
| 2025-12-03(全日) | 314,000 | 3,804,970 | 12.118 | 12.12 | 4,480,710 | 54,354,800 | 7.01 | 7 |
| 2025-12-03(半日) | 53,000 | 649,380 | 12.252 | 12.2 | 852,151 | 10,418,600 | 6.22 | 6.233 |
| 2025-12-02(全日) | 473,000 | 5,780,280 | 12.22 | 12.28 | 5,753,200 | 70,243,700 | 8.22 | 8.229 |
| 2025-12-02(全日) | 473,000 | 5,780,280 | 12.22 | 12.28 | 5,753,200 | 70,243,700 | 8.22 | 8.229 |
| 2025-12-02(半日) | 94,000 | 1,145,350 | 12.185 | 12.13 | 1,107,730 | 13,487,700 | 8.49 | 8.492 |
| 2025-12-01(全日) | 461,000 | 5,594,400 | 12.135 | 12.17 | 4,533,330 | 55,008,800 | 10.17 | 10.17 |
| 2025-12-01(全日) | 461,000 | 5,594,400 | 12.135 | 12.17 | 4,533,330 | 55,008,800 | 10.17 | 10.17 |
| 2025-12-01(半日) | 69,000 | 837,080 | 12.132 | 12.13 | 1,790,980 | 21,718,700 | 3.85 | 3.854 |
| 2025-11-28(全日) | 610,000 | 7,347,240 | 12.045 | 12.06 | 4,277,550 | 51,526,900 | 14.26 | 14.259 |
| 2025-11-28(全日) | 610,000 | 7,347,240 | 12.045 | 12.06 | 4,277,550 | 51,526,900 | 14.26 | 14.259 |
| 2025-11-28(半日) | 261,000 | 3,138,870 | 12.026 | 12.02 | 1,951,270 | 23,482,600 | 13.38 | 13.367 |
| 2025-11-27(全日) | 1,358,000 | 16,145,300 | 11.889 | 11.95 | 5,417,100 | 64,356,000 | 25.07 | 25.087 |
| 2025-11-27(全日) | 1,358,000 | 16,145,300 | 11.889 | 11.95 | 5,417,100 | 64,356,000 | 25.07 | 25.087 |
| 2025-11-27(半日) | 625,000 | 7,408,510 | 11.854 | 11.9 | 2,990,460 | 35,429,900 | 20.9 | 20.91 |
| 2025-11-26(全日) | 898,000 | 10,535,800 | 11.732 | 11.75 | 3,933,760 | 46,143,800 | 22.83 | 22.832 |
| 2025-11-26(全日) | 898,000 | 10,535,800 | 11.732 | 11.75 | 3,933,760 | 46,143,800 | 22.83 | 22.832 |
| 2025-11-26(半日) | 322,000 | 3,774,260 | 11.721 | 11.72 | 1,544,790 | 18,099,400 | 20.84 | 20.853 |
| 2025-11-25(全日) | 1,106,000 | 12,879,200 | 11.645 | 11.68 | 4,889,800 | 56,922,600 | 22.62 | 22.626 |
| 2025-11-25(全日) | 1,106,000 | 12,879,200 | 11.645 | 11.68 | 4,889,800 | 56,922,600 | 22.62 | 22.626 |
| 2025-11-25(半日) | 462,000 | 5,380,550 | 11.646 | 11.64 | 2,164,330 | 25,191,800 | 21.35 | 21.358 |
| 2025-11-24(全日) | 1,586,000 | 18,355,600 | 11.574 | 11.6 | 7,794,470 | 90,105,700 | 20.35 | 20.371 |
| 2025-11-24(全日) | 1,586,000 | 18,355,600 | 11.574 | 11.6 | 7,794,470 | 90,105,700 | 20.35 | 20.371 |
最后更新时间: 2025-12-16 18:00:00
